Veritex Holdings Inc (VBTX)
30.07
+0.70
(+2.38%)
USD |
NASDAQ |
Nov 22, 16:00
30.07
0.00 (0.00%)
After-Hours: 20:00
Veritex Holdings Total Return Price: 30.07 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.07 |
| November 21, 2024 | 29.37 |
| November 20, 2024 | 28.98 |
| November 19, 2024 | 29.06 |
| November 18, 2024 | 29.15 |
| November 15, 2024 | 29.27 |
| November 14, 2024 | 29.41 |
| November 13, 2024 | 29.88 |
| November 12, 2024 | 30.34 |
| November 11, 2024 | 30.53 |
| November 08, 2024 | 29.52 |
| November 07, 2024 | 29.12 |
| November 06, 2024 | 30.13 |
| November 05, 2024 | 26.67 |
| November 04, 2024 | 26.34 |
| November 01, 2024 | 26.85 |
| October 31, 2024 | 26.82 |
| October 30, 2024 | 27.17 |
| October 29, 2024 | 27.13 |
| October 28, 2024 | 27.59 |
| October 25, 2024 | 26.90 |
| October 24, 2024 | 27.28 |
| October 23, 2024 | 27.69 |
| October 22, 2024 | 27.15 |
| October 21, 2024 | 26.82 |
| Date | Value |
|---|---|
| October 18, 2024 | 27.33 |
| October 17, 2024 | 27.84 |
| October 16, 2024 | 27.21 |
| October 15, 2024 | 26.59 |
| October 14, 2024 | 25.97 |
| October 11, 2024 | 25.80 |
| October 10, 2024 | 25.15 |
| October 09, 2024 | 25.19 |
| October 08, 2024 | 24.82 |
| October 07, 2024 | 25.00 |
| October 04, 2024 | 25.13 |
| October 03, 2024 | 24.71 |
| October 02, 2024 | 24.68 |
| October 01, 2024 | 25.12 |
| September 30, 2024 | 26.14 |
| September 27, 2024 | 25.63 |
| September 26, 2024 | 25.75 |
| September 25, 2024 | 25.67 |
| September 24, 2024 | 25.69 |
| September 23, 2024 | 26.02 |
| September 20, 2024 | 25.96 |
| September 19, 2024 | 26.30 |
| September 18, 2024 | 25.49 |
| September 17, 2024 | 25.47 |
| September 16, 2024 | 24.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.271
Minimum
Mar 18 2020
39.52
Maximum
Nov 10 2021
24.20
Average
24.39
Median
Total Return Price Benchmarks
| Ameris Bancorp | 71.79 |
| First Horizon Corp | 20.93 |
| Fifth Third Bancorp | 47.90 |
| JPMorgan Chase & Co | 248.55 |
| FB Financial Corp | 56.59 |