Veritex Holdings Inc (VBTX)
20.02
+0.67
(+3.46%)
USD |
NASDAQ |
Apr 19, 16:00
20.02
0.00 (0.00%)
After-Hours: 20:00
Veritex Holdings Price: 20.02 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 19.24 | 19.57 | 19.24 | 19.35 | 204524.0 |
Apr 17, 2024 | 19.57 | 19.63 | 19.21 | 19.28 | 358813.0 |
Apr 16, 2024 | 19.28 | 19.41 | 19.08 | 19.26 | 287180.0 |
Apr 15, 2024 | 19.61 | 19.91 | 19.23 | 19.44 | 388232.0 |
Apr 12, 2024 | 19.18 | 19.65 | 19.18 | 19.52 | 257311.0 |
Apr 11, 2024 | 19.57 | 19.60 | 19.06 | 19.44 | 209406.0 |
Apr 10, 2024 | 19.71 | 19.99 | 19.14 | 19.44 | 480400.0 |
Apr 09, 2024 | 20.36 | 20.76 | 20.34 | 20.53 | 350341.0 |
Apr 08, 2024 | 20.26 | 20.45 | 20.15 | 20.24 | 230097.0 |
Apr 05, 2024 | 19.75 | 20.09 | 19.74 | 20.03 | 335528.0 |
Apr 04, 2024 | 19.98 | 20.29 | 19.74 | 19.82 | 320105.0 |
Apr 03, 2024 | 19.72 | 19.92 | 19.56 | 19.64 | 442288.0 |
Apr 02, 2024 | 19.62 | 20.54 | 19.48 | 19.83 | 627516.0 |
Apr 01, 2024 | 20.99 | 20.99 | 19.95 | 19.98 | 505440.0 |
Mar 28, 2024 | 20.52 | 20.79 | 20.43 | 20.49 | 320377.0 |
Mar 27, 2024 | 19.90 | 20.61 | 19.75 | 20.58 | 324225.0 |
Mar 26, 2024 | 19.86 | 19.95 | 19.74 | 19.80 | 553210.0 |
Mar 25, 2024 | 19.56 | 19.88 | 19.53 | 19.80 | 265711.0 |
Mar 22, 2024 | 19.82 | 19.82 | 19.37 | 19.49 | 301183.0 |
Mar 21, 2024 | 19.68 | 20.01 | 19.61 | 19.78 | 333072.0 |
Mar 20, 2024 | 18.65 | 19.76 | 18.65 | 19.50 | 276588.0 |
Mar 19, 2024 | 18.58 | 18.83 | 18.55 | 18.75 | 250748.0 |
Mar 18, 2024 | 18.62 | 19.02 | 18.41 | 18.66 | 374226.0 |
Mar 15, 2024 | 18.22 | 18.90 | 18.22 | 18.65 | 2.790M |
Mar 14, 2024 | 19.08 | 19.25 | 18.08 | 18.29 | 716685.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.77
Minimum
Mar 18 2020
43.64
Maximum
Nov 10 2021
26.54
Average
25.96
Median
Jun 05 2019
Price Benchmarks
Old National Bancorp | 16.16 |
Zions Bancorp NA | 39.92 |
Bar Harbor Bankshares Inc | 25.56 |
Evans Bancorp Inc | 26.10 |
Park National Corp | 128.31 |
Price Related Metrics
PE Ratio | 10.11 |
PS Ratio | 2.435 |
Price to Book Value | 0.7124 |
Price to Free Cash Flow | 7.685 |
Earnings Yield | 9.89% |
Market Cap | 1.091B |
Normalized PE Ratio | 10.11 |