Veritex Holdings Inc (VBTX)
29.39
+0.41
(+1.40%)
USD |
NASDAQ |
Nov 21, 16:00
29.39
0.00 (0.00%)
After-Hours: 20:00
Veritex Holdings Price: 29.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 28.97 | 29.14 | 28.56 | 28.98 | 160790.0 |
| Nov 19, 2024 | 28.71 | 29.19 | 28.63 | 29.06 | 266578.0 |
| Nov 18, 2024 | 29.21 | 29.40 | 29.02 | 29.15 | 225727.0 |
| Nov 15, 2024 | 29.55 | 30.46 | 28.93 | 29.27 | 283528.0 |
| Nov 14, 2024 | 29.99 | 30.17 | 29.28 | 29.41 | 429101.0 |
| Nov 13, 2024 | 30.55 | 30.86 | 29.84 | 29.88 | 294439.0 |
| Nov 12, 2024 | 30.47 | 30.76 | 30.23 | 30.34 | 565276.0 |
| Nov 11, 2024 | 30.27 | 30.85 | 29.92 | 30.53 | 501549.0 |
| Nov 08, 2024 | 29.26 | 29.60 | 29.02 | 29.52 | 406859.0 |
| Nov 07, 2024 | 30.15 | 30.35 | 29.20 | 29.32 | 410995.0 |
| Nov 06, 2024 | 29.35 | 30.64 | 29.35 | 30.34 | 828993.0 |
| Nov 05, 2024 | 26.56 | 27.01 | 26.45 | 26.85 | 260922.0 |
| Nov 04, 2024 | 26.88 | 26.94 | 26.30 | 26.52 | 229091.0 |
| Nov 01, 2024 | 27.08 | 27.62 | 26.86 | 27.03 | 432095.0 |
| Oct 31, 2024 | 27.44 | 27.62 | 27.00 | 27.00 | 197276.0 |
| Oct 30, 2024 | 27.28 | 28.09 | 27.28 | 27.36 | 488520.0 |
| Oct 29, 2024 | 27.71 | 27.72 | 27.26 | 27.32 | 1.012M |
| Oct 28, 2024 | 27.46 | 27.94 | 27.36 | 27.78 | 420549.0 |
| Oct 25, 2024 | 27.70 | 27.70 | 27.00 | 27.08 | 244033.0 |
| Oct 24, 2024 | 27.39 | 27.68 | 27.13 | 27.47 | 311124.0 |
| Oct 23, 2024 | 27.75 | 28.46 | 27.64 | 27.88 | 610676.0 |
| Oct 22, 2024 | 26.93 | 27.54 | 26.85 | 27.34 | 369446.0 |
| Oct 21, 2024 | 27.52 | 27.52 | 26.90 | 27.00 | 806871.0 |
| Oct 18, 2024 | 27.97 | 28.09 | 27.42 | 27.52 | 561197.0 |
| Oct 17, 2024 | 27.41 | 28.05 | 27.23 | 28.03 | 338108.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.77
Minimum
Mar 18 2020
43.64
Maximum
Nov 10 2021
26.36
Average
26.02
Median
Price Benchmarks
| Ameris Bancorp | 69.78 |
| First Horizon Corp | 20.16 |
| Fifth Third Bancorp | 47.13 |
| JPMorgan Chase & Co | 244.82 |
| FB Financial Corp | 55.12 |
Price Related Metrics
| PE Ratio | 18.84 |
| PS Ratio | 3.776 |
| Price to Book Value | 0.9957 |
| Price to Free Cash Flow | 11.84 |
| Earnings Yield | 5.31% |
| Market Cap | 1.601B |
| Normalized PE Ratio | 18.84 |