Veritex Holdings Inc (VBTX)
26.52
-0.51
(-1.89%)
USD |
NASDAQ |
Nov 04, 16:00
26.51
-0.01
(-0.04%)
After-Hours: 20:00
Veritex Holdings Price: 26.52 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.88 | 26.94 | 26.30 | 26.52 | 171429.0 |
| Nov 01, 2024 | 27.08 | 27.62 | 26.86 | 27.03 | 432095.0 |
| Oct 31, 2024 | 27.44 | 27.62 | 27.00 | 27.00 | 197276.0 |
| Oct 30, 2024 | 27.28 | 28.09 | 27.28 | 27.36 | 488520.0 |
| Oct 29, 2024 | 27.71 | 27.72 | 27.26 | 27.32 | 1.012M |
| Oct 28, 2024 | 27.46 | 27.94 | 27.36 | 27.78 | 420549.0 |
| Oct 25, 2024 | 27.70 | 27.70 | 27.00 | 27.08 | 244033.0 |
| Oct 24, 2024 | 27.39 | 27.68 | 27.13 | 27.47 | 311124.0 |
| Oct 23, 2024 | 27.75 | 28.46 | 27.64 | 27.88 | 610676.0 |
| Oct 22, 2024 | 26.93 | 27.54 | 26.85 | 27.34 | 369446.0 |
| Oct 21, 2024 | 27.52 | 27.52 | 26.90 | 27.00 | 806871.0 |
| Oct 18, 2024 | 27.97 | 28.09 | 27.42 | 27.52 | 561197.0 |
| Oct 17, 2024 | 27.41 | 28.05 | 27.23 | 28.03 | 338108.0 |
| Oct 16, 2024 | 27.07 | 27.40 | 26.84 | 27.40 | 458311.0 |
| Oct 15, 2024 | 26.34 | 27.24 | 26.16 | 26.77 | 452643.0 |
| Oct 14, 2024 | 26.02 | 26.31 | 25.86 | 26.15 | 120682.0 |
| Oct 11, 2024 | 25.45 | 26.28 | 25.45 | 25.98 | 270620.0 |
| Oct 10, 2024 | 25.09 | 25.50 | 24.91 | 25.32 | 370178.0 |
| Oct 09, 2024 | 24.98 | 25.73 | 24.92 | 25.36 | 195350.0 |
| Oct 08, 2024 | 25.31 | 25.32 | 24.99 | 24.99 | 243150.0 |
| Oct 07, 2024 | 25.26 | 25.35 | 25.02 | 25.17 | 211697.0 |
| Oct 04, 2024 | 25.32 | 25.49 | 25.09 | 25.30 | 219664.0 |
| Oct 03, 2024 | 24.70 | 25.04 | 24.21 | 24.88 | 233846.0 |
| Oct 02, 2024 | 25.15 | 25.51 | 24.80 | 24.85 | 311312.0 |
| Oct 01, 2024 | 26.13 | 26.38 | 25.15 | 25.29 | 235695.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.77
Minimum
Mar 18 2020
43.64
Maximum
Nov 10 2021
26.32
Average
25.78
Median
Price Benchmarks
| Ameris Bancorp | 61.23 |
| First Horizon Corp | 16.99 |
| Fifth Third Bancorp | 42.84 |
| JPMorgan Chase & Co | 219.78 |
| FB Financial Corp | 48.03 |
Price Related Metrics
| PE Ratio | 17.00 |
| PS Ratio | 3.408 |
| Price to Book Value | 0.8979 |
| Earnings Yield | 5.88% |
| Market Cap | 1.444B |
| Normalized PE Ratio | 17.00 |