FB Financial Corp. (FBK)
51.56
+0.02
(+0.04%)
USD |
NYSE |
Oct 19, 16:00
51.56
0.00 (0.00%)
After-Hours: 17:57
FB Financial Total Return Price : 51.56 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 51.54 |
| October 15, 2026 | 51.48 |
| October 14, 2026 | 50.38 |
| October 13, 2026 | 50.72 |
| October 12, 2026 | 52.95 |
| October 09, 2026 | 52.65 |
| October 08, 2026 | 52.91 |
| October 07, 2026 | 52.26 |
| October 06, 2026 | 52.66 |
| October 05, 2026 | 52.58 |
| October 02, 2026 | 53.42 |
| October 01, 2026 | 52.09 |
| September 30, 2026 | 51.70 |
| September 29, 2026 | 51.89 |
| September 28, 2026 | 52.27 |
| September 25, 2026 | 52.74 |
| September 24, 2026 | 52.81 |
| September 23, 2026 | 52.64 |
| September 22, 2026 | 53.20 |
| September 21, 2026 | 53.60 |
| September 18, 2026 | 53.36 |
| September 17, 2026 | 53.50 |
| September 16, 2026 | 54.15 |
| September 15, 2026 | 54.67 |
| September 14, 2026 | 55.16 |
| Date | Value |
|---|---|
| September 11, 2026 | 54.76 |
| September 10, 2026 | 54.94 |
| September 09, 2026 | 54.69 |
| September 08, 2026 | 55.99 |
| September 04, 2026 | 56.99 |
| September 03, 2026 | 56.99 |
| September 02, 2026 | 56.26 |
| September 01, 2026 | 55.51 |
| August 31, 2026 | 56.96 |
| August 28, 2026 | 57.85 |
| August 27, 2026 | 57.63 |
| August 26, 2026 | 57.72 |
| August 25, 2026 | 57.28 |
| August 24, 2026 | 58.27 |
| August 21, 2026 | 58.65 |
| August 20, 2026 | 58.54 |
| August 19, 2026 | 59.26 |
| August 18, 2026 | 61.05 |
| August 17, 2026 | 61.34 |
| August 14, 2026 | 61.80 |
| August 13, 2026 | 62.08 |
| August 12, 2026 | 62.05 |
| August 11, 2026 | 61.40 |
| August 10, 2026 | 60.53 |
| August 07, 2026 | 60.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Regions Financial Corp. | 27.22 |
| Ameris Bancorp | 79.16 |
| Independent Bank Corp. (Massachusetts) | 79.40 |
| Pinnacle Financial Partners, Inc. | 93.89 |
| SouthState Bank Corp. | 101.21 |