FB Financial Corp. (FBK)
52.74
-0.07
(-0.13%)
USD |
NYSE |
Sep 25, 16:00
52.79
+0.05
(+0.09%)
After-Hours: 19:59
FB Financial Total Return Price : 52.74 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 52.74 |
| September 24, 2026 | 52.81 |
| September 23, 2026 | 52.64 |
| September 22, 2026 | 53.20 |
| September 21, 2026 | 53.60 |
| September 18, 2026 | 53.36 |
| September 17, 2026 | 53.50 |
| September 16, 2026 | 54.15 |
| September 15, 2026 | 54.67 |
| September 14, 2026 | 55.16 |
| September 11, 2026 | 54.76 |
| September 10, 2026 | 54.94 |
| September 09, 2026 | 54.69 |
| September 08, 2026 | 55.99 |
| September 04, 2026 | 56.99 |
| September 03, 2026 | 56.99 |
| September 02, 2026 | 56.26 |
| September 01, 2026 | 55.51 |
| August 31, 2026 | 56.96 |
| August 28, 2026 | 57.85 |
| August 27, 2026 | 57.63 |
| August 26, 2026 | 57.72 |
| August 25, 2026 | 57.28 |
| August 24, 2026 | 58.27 |
| August 21, 2026 | 58.65 |
| Date | Value |
|---|---|
| August 20, 2026 | 58.54 |
| August 19, 2026 | 59.26 |
| August 18, 2026 | 61.05 |
| August 17, 2026 | 61.34 |
| August 14, 2026 | 61.80 |
| August 13, 2026 | 62.08 |
| August 12, 2026 | 62.05 |
| August 11, 2026 | 61.40 |
| August 10, 2026 | 60.53 |
| August 07, 2026 | 60.63 |
| August 06, 2026 | 60.61 |
| August 05, 2026 | 61.56 |
| August 04, 2026 | 61.84 |
| August 03, 2026 | 60.89 |
| July 31, 2026 | 60.17 |
| July 30, 2026 | 59.89 |
| July 29, 2026 | 59.48 |
| July 28, 2026 | 59.44 |
| July 27, 2026 | 58.68 |
| July 24, 2026 | 58.90 |
| July 23, 2026 | 57.97 |
| July 22, 2026 | 58.69 |
| July 21, 2026 | 59.11 |
| July 20, 2026 | 59.29 |
| July 17, 2026 | 59.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of America Corp. | 56.70 |
| JPMorgan Chase & Co. | 343.06 |
| Regions Financial Corp. | 27.62 |
| Truist Financial Corp. | 47.66 |
| The PNC Financial Services Group, Inc. | 225.64 |