FB Financial Corp. (FBK)
57.78
+0.50
(+0.87%)
USD |
NYSE |
Aug 26, 14:01
FB Financial Total Return Price : 57.78 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 57.28 |
| August 24, 2026 | 58.27 |
| August 21, 2026 | 58.65 |
| August 20, 2026 | 58.54 |
| August 19, 2026 | 59.26 |
| August 18, 2026 | 61.05 |
| August 17, 2026 | 61.34 |
| August 14, 2026 | 61.80 |
| August 13, 2026 | 62.08 |
| August 12, 2026 | 62.05 |
| August 11, 2026 | 61.40 |
| August 10, 2026 | 60.53 |
| August 07, 2026 | 60.63 |
| August 06, 2026 | 60.61 |
| August 05, 2026 | 61.56 |
| August 04, 2026 | 61.84 |
| August 03, 2026 | 60.89 |
| July 31, 2026 | 60.17 |
| July 30, 2026 | 59.89 |
| July 29, 2026 | 59.48 |
| July 28, 2026 | 59.44 |
| July 27, 2026 | 58.68 |
| July 24, 2026 | 58.90 |
| July 23, 2026 | 57.97 |
| July 22, 2026 | 58.69 |
| Date | Value |
|---|---|
| July 21, 2026 | 59.11 |
| July 20, 2026 | 59.29 |
| July 17, 2026 | 59.75 |
| July 16, 2026 | 60.21 |
| July 15, 2026 | 58.77 |
| July 14, 2026 | 58.20 |
| July 13, 2026 | 56.37 |
| July 10, 2026 | 56.48 |
| July 09, 2026 | 56.03 |
| July 08, 2026 | 55.63 |
| July 07, 2026 | 56.74 |
| July 06, 2026 | 56.48 |
| July 02, 2026 | 55.71 |
| July 01, 2026 | 56.36 |
| June 30, 2026 | 55.16 |
| June 29, 2026 | 54.92 |
| June 26, 2026 | 55.70 |
| June 25, 2026 | 55.30 |
| June 24, 2026 | 54.49 |
| June 23, 2026 | 54.54 |
| June 22, 2026 | 53.63 |
| June 18, 2026 | 53.56 |
| June 17, 2026 | 53.07 |
| June 16, 2026 | 54.14 |
| June 15, 2026 | 53.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Live Oak Bancshares, Inc. | 40.01 |
| Coastal Financial Corp. (Washington) | 46.98 |
| First Merchants Corp. (Indiana) | 41.70 |
| Bank of America Corp. | 62.41 |
| JPMorgan Chase & Co. | 357.09 |