FB Financial Corp (FBK)
56.59
+1.47
(+2.67%)
USD |
NYSE |
Nov 22, 16:00
56.53
-0.06
(-0.11%)
After-Hours: 20:00
FB Financial Total Return Price: 56.59 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 56.59 |
| November 21, 2024 | 55.12 |
| November 20, 2024 | 54.34 |
| November 19, 2024 | 54.63 |
| November 18, 2024 | 54.78 |
| November 15, 2024 | 55.83 |
| November 14, 2024 | 56.21 |
| November 13, 2024 | 56.51 |
| November 12, 2024 | 57.10 |
| November 11, 2024 | 57.73 |
| November 08, 2024 | 55.77 |
| November 07, 2024 | 54.32 |
| November 06, 2024 | 56.35 |
| November 05, 2024 | 48.78 |
| November 04, 2024 | 47.86 |
| November 01, 2024 | 48.74 |
| October 31, 2024 | 49.03 |
| October 30, 2024 | 50.20 |
| October 29, 2024 | 49.76 |
| October 28, 2024 | 49.97 |
| October 25, 2024 | 47.62 |
| October 24, 2024 | 48.48 |
| October 23, 2024 | 48.43 |
| October 22, 2024 | 48.19 |
| October 21, 2024 | 47.75 |
| Date | Value |
|---|---|
| October 18, 2024 | 49.01 |
| October 17, 2024 | 49.80 |
| October 16, 2024 | 50.43 |
| October 15, 2024 | 47.74 |
| October 14, 2024 | 47.56 |
| October 11, 2024 | 47.36 |
| October 10, 2024 | 45.55 |
| October 09, 2024 | 45.77 |
| October 08, 2024 | 45.44 |
| October 07, 2024 | 45.49 |
| October 04, 2024 | 46.13 |
| October 03, 2024 | 44.80 |
| October 02, 2024 | 44.78 |
| October 01, 2024 | 44.99 |
| September 30, 2024 | 46.76 |
| September 27, 2024 | 46.02 |
| September 26, 2024 | 46.22 |
| September 25, 2024 | 45.67 |
| September 24, 2024 | 46.77 |
| September 23, 2024 | 47.24 |
| September 20, 2024 | 47.67 |
| September 19, 2024 | 49.06 |
| September 18, 2024 | 47.78 |
| September 17, 2024 | 47.17 |
| September 16, 2024 | 46.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.27
Minimum
Mar 18 2020
57.73
Maximum
Nov 11 2024
35.52
Average
36.44
Median
Total Return Price Benchmarks
| Ameris Bancorp | 71.79 |
| BCB Bancorp Inc | 13.50 |
| First Horizon Corp | 20.93 |
| Fifth Third Bancorp | 47.90 |
| Veritex Holdings Inc | 30.07 |