Vibra Energia SA (VBREY)
13.09
-0.09
(-0.68%)
USD |
OTCM |
Aug 26, 16:00
Vibra Energia Price : 13.09 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 12.94 | 13.14 | 12.81 | 13.09 | 163462.0 |
| Aug 25, 2026 | 12.96 | 13.25 | 12.90 | 13.18 | 13422.00 |
| Aug 24, 2026 | 13.17 | 13.31 | 13.15 | 13.24 | 24837.00 |
| Aug 21, 2026 | 13.56 | 13.63 | 13.36 | 13.47 | 32440.00 |
| Aug 20, 2026 | 13.45 | 13.66 | 13.25 | 13.50 | 31853.00 |
| Aug 19, 2026 | 13.87 | 13.99 | 13.63 | 13.98 | 65027.00 |
| Aug 18, 2026 | 13.07 | 13.48 | 13.07 | 13.08 | 20877.00 |
| Aug 17, 2026 | 13.03 | 13.20 | 12.98 | 12.99 | 14633.00 |
| Aug 14, 2026 | 12.74 | 12.99 | 12.66 | 12.98 | 51368.00 |
| Aug 13, 2026 | 12.96 | 13.10 | 12.82 | 13.10 | 40376.00 |
| Aug 12, 2026 | 12.84 | 13.00 | 12.74 | 12.99 | 16156.00 |
| Aug 11, 2026 | 13.16 | 13.23 | 12.83 | 12.92 | 36554.00 |
| Aug 10, 2026 | 13.14 | 13.22 | 13.07 | 13.16 | 86673.00 |
| Aug 07, 2026 | 13.86 | 13.90 | 13.41 | 13.72 | 48453.00 |
| Aug 06, 2026 | 13.80 | 13.83 | 13.70 | 13.76 | 32845.00 |
| Aug 05, 2026 | 13.98 | 14.08 | 13.62 | 13.62 | 41622.00 |
| Aug 04, 2026 | 14.04 | 14.10 | 13.73 | 13.93 | 79402.00 |
| Aug 03, 2026 | 14.07 | 14.33 | 14.07 | 14.30 | 15755.00 |
| Jul 31, 2026 | 14.02 | 14.54 | 13.91 | 14.27 | 21773.00 |
| Jul 30, 2026 | 13.83 | 14.21 | 13.81 | 14.21 | 13203.00 |
| Jul 29, 2026 | 13.79 | 13.87 | 13.63 | 13.73 | 46479.00 |
| Jul 28, 2026 | 13.33 | 13.95 | 13.33 | 13.88 | 90548.00 |
| Jul 27, 2026 | 13.67 | 13.76 | 13.52 | 13.61 | 17507.00 |
| Jul 24, 2026 | 14.28 | 14.28 | 13.86 | 13.91 | 25493.00 |
| Jul 23, 2026 | 14.00 | 14.07 | 13.80 | 14.01 | 23150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ultrapar Participaçoes SA | 6.45 |
| ARKO Petroleum Corp. | 18.74 |
| The ODP Corp. | 28.00 |
| Tractor Supply Co. | 35.01 |
| Envela Corp. | 14.20 |
Price Related Metrics
| PE Ratio | 8.046 |
| PS Ratio | 0.2011 |
| Price to Book Value | 1.722 |
| Price to Free Cash Flow | 6.191 |
| Earnings Yield | 12.43% |
| Market Cap | 7.829B |
| Operating PE Ratio | 4.599 |
| Normalized PE Ratio | 6.370 |