Vibra Energia SA (VBREY)
15.09
+0.11
(+0.72%)
USD |
OTCM |
Sep 16, 16:00
Vibra Energia Price : 15.09 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 14.95 | 15.24 | 14.87 | 15.09 | 10455.00 |
| Sep 15, 2026 | 14.60 | 15.10 | 14.60 | 14.98 | 12831.00 |
| Sep 14, 2026 | 14.32 | 14.76 | 14.32 | 14.72 | 25172.00 |
| Sep 11, 2026 | 14.94 | 15.02 | 14.58 | 14.58 | 12085.00 |
| Sep 10, 2026 | 14.57 | 14.98 | 14.56 | 14.98 | 71549.00 |
| Sep 09, 2026 | 14.69 | 14.82 | 14.52 | 14.76 | 30057.00 |
| Sep 08, 2026 | 14.90 | 14.90 | 14.58 | 14.60 | 51732.00 |
| Sep 04, 2026 | 14.37 | 14.41 | 14.20 | 14.23 | 206311.0 |
| Sep 03, 2026 | 14.60 | 14.60 | 14.13 | 14.33 | 68061.00 |
| Sep 02, 2026 | 13.72 | 14.25 | 13.72 | 14.25 | 646717.0 |
| Sep 01, 2026 | 13.51 | 13.80 | 13.45 | 13.45 | 351628.0 |
| Aug 31, 2026 | 13.20 | 13.40 | 13.12 | 13.12 | 119676.0 |
| Aug 28, 2026 | 12.96 | 12.96 | 12.68 | 12.90 | 281409.0 |
| Aug 27, 2026 | 12.99 | 12.99 | 12.78 | 12.86 | 3.562M |
| Aug 26, 2026 | 12.94 | 13.14 | 12.81 | 13.09 | 163462.0 |
| Aug 25, 2026 | 12.96 | 13.25 | 12.90 | 13.18 | 13422.00 |
| Aug 24, 2026 | 13.17 | 13.31 | 13.15 | 13.24 | 24837.00 |
| Aug 21, 2026 | 13.56 | 13.63 | 13.36 | 13.47 | 32440.00 |
| Aug 20, 2026 | 13.45 | 13.66 | 13.25 | 13.50 | 31853.00 |
| Aug 19, 2026 | 13.87 | 13.99 | 13.63 | 13.98 | 65027.00 |
| Aug 18, 2026 | 13.07 | 13.48 | 13.07 | 13.08 | 20877.00 |
| Aug 17, 2026 | 13.03 | 13.20 | 12.98 | 12.99 | 14633.00 |
| Aug 14, 2026 | 12.74 | 12.99 | 12.66 | 12.98 | 51368.00 |
| Aug 13, 2026 | 12.96 | 13.10 | 12.82 | 13.10 | 40376.00 |
| Aug 12, 2026 | 12.84 | 13.00 | 12.74 | 12.99 | 16156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ultrapar Participaçoes SA | 7.54 |
| ARKO Petroleum Corp. | 18.64 |
| The ODP Corp. | 28.00 |
| Tractor Supply Co. | 33.04 |
| Envela Corp. | 13.12 |
Price Related Metrics
| PE Ratio | 9.274 |
| PS Ratio | 0.2318 |
| Price to Book Value | 1.985 |
| Price to Free Cash Flow | 7.136 |
| Earnings Yield | 10.78% |
| Market Cap | 9.024B |
| Operating PE Ratio | 5.301 |
| Normalized PE Ratio | 7.342 |