Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2022 42.19 43.14 41.39 41.94 377815.0
Jan 26, 2022 43.56 43.88 41.96 42.20 449451.0
Jan 25, 2022 43.31 43.84 42.03 42.91 460072.0
Jan 24, 2022 41.83 44.66 41.13 44.23 722678.0
Jan 21, 2022 42.73 43.65 42.02 42.25 574762.0
Jan 20, 2022 42.62 44.00 42.00 43.00 534206.0
Jan 19, 2022 42.05 43.57 41.51 42.69 426114.0
Jan 18, 2022 41.87 43.33 41.65 42.29 489454.0
Jan 14, 2022 43.05 45.49 41.91 42.54 955541.0
Jan 13, 2022 41.25 41.63 40.69 41.25 184445.0
Jan 12, 2022 41.56 41.98 40.84 40.90 287935.0
Jan 11, 2022 41.46 42.36 41.16 41.64 295622.0
Jan 10, 2022 41.00 41.86 40.07 41.73 479506.0
Jan 07, 2022 42.16 42.74 41.16 41.25 352997.0
Jan 06, 2022 42.49 43.21 41.73 42.06 298982.0
Jan 05, 2022 43.21 43.96 42.34 42.49 482417.0
Jan 04, 2022 41.63 43.49 40.77 43.27 413040.0
Jan 03, 2022 41.30 42.50 41.15 41.71 739385.0
Dec 31, 2021 39.11 39.84 38.72 39.28 233477.0
Dec 30, 2021 39.62 40.29 38.66 38.92 240336.0
Dec 29, 2021 39.73 39.98 38.53 39.59 154799.0
Dec 28, 2021 39.21 40.06 38.53 39.57 190117.0
Dec 27, 2021 39.03 39.56 38.88 39.20 171223.0
Dec 23, 2021 39.12 39.50 38.80 38.99 322298.0
Dec 22, 2021 38.40 38.88 37.25 38.86 204819.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.40
Minimum
Sep 03 2019
61.70
Maximum
Aug 07 2017
32.42
Average
30.40
Median
Oct 30 2017

Price Related Metrics