The ODP Corp. (ODP)
28.00
0.00 (0.00%)
USD |
NASDAQ |
Nov 13, 16:00
ODP Price : 28.00 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Nov 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Nov 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Nov 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Nov 09, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Nov 06, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Nov 05, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Nov 04, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Nov 03, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Nov 02, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 19, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tractor Supply Co. | 36.45 |
| Envela Corp. | 10.42 |
| Outdoor Holding Co. | 2.29 |
| The RealReal, Inc. | 14.53 |
| ARKO Petroleum Corp. | 14.62 |
Price Related Metrics
| Market Cap | 843.30M |