The ODP Corp (ODP)
43.23
-8.67
(-16.71%)
USD |
NASDAQ |
May 08, 16:00
43.23
0.00 (0.00%)
After-Hours: 20:00
ODP Price: 43.23 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 52.25 | 52.52 | 51.90 | 51.90 | 263928.0 |
May 06, 2024 | 51.75 | 52.60 | 51.75 | 52.26 | 221656.0 |
May 03, 2024 | 51.47 | 51.84 | 51.01 | 51.74 | 250177.0 |
May 02, 2024 | 51.05 | 51.35 | 50.60 | 50.91 | 234121.0 |
May 01, 2024 | 50.96 | 51.87 | 50.70 | 50.85 | 233147.0 |
Apr 30, 2024 | 51.51 | 52.13 | 50.72 | 50.91 | 357444.0 |
Apr 29, 2024 | 51.42 | 52.02 | 50.66 | 51.79 | 206567.0 |
Apr 26, 2024 | 51.25 | 51.49 | 50.71 | 51.39 | 202931.0 |
Apr 25, 2024 | 50.89 | 51.48 | 50.13 | 51.43 | 289420.0 |
Apr 24, 2024 | 51.82 | 51.96 | 51.23 | 51.25 | 224187.0 |
Apr 23, 2024 | 50.10 | 52.69 | 49.90 | 52.31 | 342410.0 |
Apr 22, 2024 | 50.42 | 50.67 | 49.78 | 49.89 | 386846.0 |
Apr 19, 2024 | 49.18 | 50.34 | 49.18 | 50.28 | 238371.0 |
Apr 18, 2024 | 50.00 | 50.36 | 49.37 | 49.38 | 360828.0 |
Apr 17, 2024 | 50.94 | 50.94 | 49.74 | 50.00 | 329145.0 |
Apr 16, 2024 | 50.00 | 50.51 | 49.60 | 50.48 | 306268.0 |
Apr 15, 2024 | 50.78 | 51.08 | 50.16 | 50.31 | 315860.0 |
Apr 12, 2024 | 50.66 | 50.88 | 50.08 | 50.43 | 350840.0 |
Apr 11, 2024 | 51.29 | 51.59 | 50.34 | 50.95 | 268117.0 |
Apr 10, 2024 | 50.18 | 51.13 | 49.83 | 51.08 | 346571.0 |
Apr 09, 2024 | 50.96 | 51.44 | 50.57 | 51.30 | 247675.0 |
Apr 08, 2024 | 51.13 | 51.20 | 50.61 | 50.72 | 371650.0 |
Apr 05, 2024 | 50.90 | 51.58 | 50.66 | 50.76 | 235352.0 |
Apr 04, 2024 | 52.01 | 52.22 | 50.83 | 50.88 | 250882.0 |
Apr 03, 2024 | 52.01 | 52.16 | 51.27 | 51.48 | 390185.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.40
Minimum
Sep 03 2019
58.55
Maximum
Dec 27 2023
36.80
Average
41.25
Median
Jan 07 2022
Price Benchmarks
Advance Auto Parts Inc | 74.74 |
AutoZone Inc | 2958.35 |
Ulta Beauty Inc | 388.43 |
Urban Outfitters Inc | 40.86 |
Stitch Fix Inc | 2.15 |
Price Related Metrics
PE Ratio | 12.49 |
PS Ratio | 0.2208 |
PEG Ratio | 3.478 |
Price to Book Value | 1.438 |
Price to Free Cash Flow | 7.651 |
Earnings Yield | 8.00% |
Market Cap | 1.583B |
PEGY Ratio | 3.478 |
Operating PE Ratio | 5.963 |
Normalized PE Ratio | 8.310 |