Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2024 26.16 26.35 25.55 25.68 471116.0
Nov 27, 2024 26.30 26.81 26.03 26.13 590223.0
Nov 26, 2024 26.77 26.77 25.96 26.17 491310.0
Nov 25, 2024 27.75 28.58 26.80 26.94 748693.0
Nov 22, 2024 26.89 27.51 26.76 27.26 394135.0
Nov 21, 2024 26.08 26.67 25.74 26.63 356594.0
Nov 20, 2024 25.60 25.97 25.60 25.86 452085.0
Nov 19, 2024 25.90 26.04 25.44 25.81 569361.0
Nov 18, 2024 25.22 26.07 24.88 26.05 491575.0
Nov 15, 2024 25.76 25.80 24.78 25.18 503420.0
Nov 14, 2024 25.20 25.57 24.86 25.37 476673.0
Nov 13, 2024 25.42 25.72 24.69 24.92 878351.0
Nov 12, 2024 26.94 27.04 25.02 25.27 667578.0
Nov 11, 2024 27.95 28.20 26.78 26.85 537927.0
Nov 08, 2024 27.80 28.58 27.52 27.95 494613.0
Nov 07, 2024 27.65 27.87 26.97 27.73 757184.0
Nov 06, 2024 28.03 29.14 25.87 27.57 1.796M
Nov 05, 2024 31.07 31.67 30.90 31.11 947067.0
Nov 04, 2024 31.51 32.20 31.06 31.16 437304.0
Nov 01, 2024 31.30 31.94 31.14 31.49 506787.0
Oct 31, 2024 31.16 31.35 30.84 31.03 458627.0
Oct 30, 2024 31.34 31.80 31.04 31.08 424231.0
Oct 29, 2024 31.58 32.13 31.45 31.48 471754.0
Oct 28, 2024 31.68 32.08 31.62 31.88 547741.0
Oct 25, 2024 30.87 31.41 30.56 31.26 411162.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.00
Minimum
Mar 23 2020
58.55
Maximum
Dec 27 2023
38.45
Average
41.58
Median
Oct 01 2021

Price Related Metrics