The ODP Corp (ODP)
27.26
+0.63
(+2.37%)
USD |
NASDAQ |
Nov 22, 16:00
27.28
+0.02
(+0.06%)
After-Hours: 20:00
ODP Price: 27.26 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.89 | 27.51 | 26.76 | 27.26 | 394076.0 |
| Nov 21, 2024 | 26.08 | 26.67 | 25.74 | 26.63 | 356594.0 |
| Nov 20, 2024 | 25.60 | 25.97 | 25.60 | 25.86 | 452085.0 |
| Nov 19, 2024 | 25.90 | 26.04 | 25.44 | 25.81 | 569361.0 |
| Nov 18, 2024 | 25.22 | 26.07 | 24.88 | 26.05 | 491575.0 |
| Nov 15, 2024 | 25.76 | 25.80 | 24.78 | 25.18 | 503420.0 |
| Nov 14, 2024 | 25.20 | 25.57 | 24.86 | 25.37 | 476673.0 |
| Nov 13, 2024 | 25.42 | 25.72 | 24.69 | 24.92 | 878351.0 |
| Nov 12, 2024 | 26.94 | 27.04 | 25.02 | 25.27 | 667578.0 |
| Nov 11, 2024 | 27.95 | 28.20 | 26.78 | 26.85 | 537927.0 |
| Nov 08, 2024 | 27.80 | 28.58 | 27.52 | 27.95 | 494613.0 |
| Nov 07, 2024 | 27.65 | 27.87 | 26.97 | 27.73 | 757184.0 |
| Nov 06, 2024 | 28.03 | 29.14 | 25.87 | 27.57 | 1.796M |
| Nov 05, 2024 | 31.07 | 31.67 | 30.90 | 31.11 | 947067.0 |
| Nov 04, 2024 | 31.51 | 32.20 | 31.06 | 31.16 | 437304.0 |
| Nov 01, 2024 | 31.30 | 31.94 | 31.14 | 31.49 | 506787.0 |
| Oct 31, 2024 | 31.16 | 31.35 | 30.84 | 31.03 | 458627.0 |
| Oct 30, 2024 | 31.34 | 31.80 | 31.04 | 31.08 | 424231.0 |
| Oct 29, 2024 | 31.58 | 32.13 | 31.45 | 31.48 | 471754.0 |
| Oct 28, 2024 | 31.68 | 32.08 | 31.62 | 31.88 | 547741.0 |
| Oct 25, 2024 | 30.87 | 31.41 | 30.56 | 31.26 | 411162.0 |
| Oct 24, 2024 | 31.08 | 31.08 | 30.31 | 30.53 | 312707.0 |
| Oct 23, 2024 | 30.67 | 31.02 | 30.56 | 30.90 | 395787.0 |
| Oct 22, 2024 | 30.70 | 30.88 | 30.33 | 30.82 | 385592.0 |
| Oct 21, 2024 | 31.37 | 31.43 | 30.70 | 30.74 | 437625.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.00
Minimum
Mar 23 2020
58.55
Maximum
Dec 27 2023
38.43
Average
41.58
Median
Oct 01 2021
Price Benchmarks
| America's Car-Mart Inc | 44.87 |
| Citi Trends Inc | 18.92 |
| Kirkland's Inc | 1.65 |
| O'Reilly Automotive Inc | 1227.37 |
| Envela Corp | 6.50 |
Price Related Metrics
| PS Ratio | 0.1386 |
| Price to Book Value | 0.9591 |
| Price to Free Cash Flow | 19.90 |
| Earnings Yield | -3.04% |
| Market Cap | 821.02M |
| Operating PE Ratio | 8.652 |
| Normalized PE Ratio | 11.16 |