The ODP Corp. (ODP)
28.00
0.00 (0.00%)
USD |
NASDAQ |
Oct 02, 16:00
ODP Price : 28.00 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 01, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 09, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 08, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 04, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 03, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 02, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Sep 01, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Aug 31, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Aug 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tractor Supply Co. | 31.09 |
| Envela Corp. | 12.16 |
| Outdoor Holding Co. | 2.29 |
| The RealReal, Inc. | 8.90 |
| ARKO Petroleum Corp. | 15.50 |
Price Related Metrics
| Market Cap | 843.30M |