The ODP Corp (ODP)
50.18
-1.00
(-1.95%)
USD |
NASDAQ |
Mar 18, 16:00
50.12
-0.06
(-0.12%)
After-Hours: 20:00
ODP Price: 50.18 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 51.31 | 51.32 | 50.03 | 50.18 | 507711.0 |
Mar 15, 2024 | 50.15 | 51.69 | 49.84 | 51.18 | 1.772M |
Mar 14, 2024 | 51.29 | 51.55 | 49.94 | 50.38 | 570592.0 |
Mar 13, 2024 | 51.17 | 52.41 | 51.17 | 51.49 | 530280.0 |
Mar 12, 2024 | 51.36 | 51.86 | 50.83 | 51.46 | 282765.0 |
Mar 11, 2024 | 51.15 | 51.75 | 50.95 | 51.17 | 366831.0 |
Mar 08, 2024 | 52.02 | 52.26 | 51.25 | 51.47 | 299242.0 |
Mar 07, 2024 | 52.34 | 52.43 | 51.42 | 51.54 | 265139.0 |
Mar 06, 2024 | 53.44 | 53.44 | 51.19 | 51.76 | 339899.0 |
Mar 05, 2024 | 53.10 | 53.85 | 52.60 | 52.64 | 487759.0 |
Mar 04, 2024 | 54.46 | 55.50 | 53.12 | 53.67 | 535416.0 |
Mar 01, 2024 | 56.25 | 56.25 | 53.92 | 54.41 | 511521.0 |
Feb 29, 2024 | 55.30 | 58.13 | 55.17 | 56.48 | 856097.0 |
Feb 28, 2024 | 55.12 | 57.28 | 53.80 | 54.96 | 763210.0 |
Feb 27, 2024 | 52.95 | 54.20 | 52.63 | 52.98 | 303691.0 |
Feb 26, 2024 | 52.02 | 53.27 | 52.01 | 52.95 | 260084.0 |
Feb 23, 2024 | 51.09 | 52.85 | 51.09 | 52.04 | 142469.0 |
Feb 22, 2024 | 52.43 | 52.75 | 51.74 | 52.04 | 283743.0 |
Feb 21, 2024 | 52.36 | 53.00 | 52.14 | 52.30 | 209661.0 |
Feb 20, 2024 | 53.11 | 53.63 | 52.24 | 52.32 | 265637.0 |
Feb 16, 2024 | 53.88 | 54.22 | 53.36 | 53.98 | 152020.0 |
Feb 15, 2024 | 53.86 | 54.80 | 53.75 | 54.18 | 191304.0 |
Feb 14, 2024 | 53.00 | 53.74 | 52.74 | 53.37 | 233774.0 |
Feb 13, 2024 | 53.16 | 53.39 | 51.60 | 52.30 | 260628.0 |
Feb 12, 2024 | 53.82 | 54.86 | 53.82 | 54.47 | 209381.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.40
Minimum
Sep 03 2019
58.55
Maximum
Dec 27 2023
36.16
Average
40.19
Median
Mar 03 2021
Price Benchmarks
Advance Auto Parts Inc | 84.19 |
AutoZone Inc | 3101.97 |
Best Buy Co Inc | 77.13 |
Urban Outfitters Inc | 42.81 |
Stitch Fix Inc | 2.27 |
Price Related Metrics
PE Ratio | 14.50 |
PS Ratio | 0.2563 |
PEG Ratio | 4.037 |
Price to Book Value | 1.669 |
Price to Free Cash Flow | 8.881 |
Earnings Yield | 6.90% |
Market Cap | 1.838B |
PEGY Ratio | 4.037 |
Operating PE Ratio | 6.921 |
Normalized PE Ratio | 9.646 |