Anadarko Petroleum (APC)

Add to Watchlists
Create an Alert
70.47 +0.21  +0.30% NYSE Dec 9, 20:00 Delayed 2m USD

Anadarko Petroleum Price:

70.47 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Anadarko Petroleum Price Chart

Export Data
Save Image
Print Image

Anadarko Petroleum Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 70.75 70.90 70.02 70.47 4.410M
Dec. 8, 2016 69.85 70.31 68.52 70.26 3.800M
Dec. 7, 2016 67.73 69.30 67.73 69.27 4.807M
Dec. 6, 2016 67.40 68.56 66.51 68.21 4.115M
Dec. 5, 2016 69.50 69.81 68.18 68.29 3.998M
Dec. 2, 2016 68.41 69.47 68.05 68.56 3.669M
Dec. 1, 2016 70.77 71.10 68.20 68.59 7.816M
Nov. 30, 2016 63.86 69.48 63.72 69.15 15.63M
Nov. 29, 2016 60.64 60.75 59.04 60.16 6.682M
Nov. 28, 2016 64.57 64.57 61.88 62.00 4.089M
Nov. 25, 2016 64.40 64.76 62.97 63.75 2.425M
Nov. 23, 2016 63.55 65.47 63.39 65.00 3.399M
Nov. 22, 2016 64.03 64.29 62.30 64.05 4.510M
Nov. 21, 2016 62.87 64.79 62.67 64.03 4.781M
Nov. 18, 2016 61.43 62.34 61.22 61.51 3.660M
Nov. 17, 2016 62.54 63.09 60.90 61.45 3.862M
Nov. 16, 2016 62.50 63.50 61.63 61.94 3.306M
Nov. 15, 2016 61.58 63.01 61.06 62.56 9.026M
Nov. 14, 2016 60.84 61.20 59.08 60.50 3.796M
Nov. 11, 2016 61.60 62.01 60.56 61.04 2.934M
Nov. 10, 2016 60.98 62.24 60.47 61.87 3.459M
Nov. 9, 2016 59.50 61.64 58.94 61.19 6.080M
Nov. 8, 2016 59.60 60.31 59.32 59.73 4.359M
Nov. 7, 2016 59.96 60.32 59.27 60.21 5.217M
Nov. 4, 2016 60.02 60.55 58.59 58.62 5.967M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APC Price Benchmarks

Companies
Devon Energy 48.07
Apache 66.56
Concho Resources 142.36

APC Price Range, Past 5 Years

Minimum 30.54 Jan 20 2016
Maximum 112.69 Aug 29 2014
Average 76.67

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.