Anadarko Petroleum (APC)

Add to Watchlists
Create an Alert
74.59 +0.90  +1.22% NYSE Jul 13, 20:00 Delayed 2m USD

Anadarko Petroleum Price:

74.59 for July 13, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Anadarko Petroleum Price Chart

Export Data
Save Image
Print Image

Anadarko Petroleum Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 13, 2018 73.61 75.27 73.43 74.59 2.816M
July 12, 2018 73.59 74.05 72.60 73.69 2.706M
July 11, 2018 74.50 75.22 72.40 73.35 3.701M
July 10, 2018 75.80 76.70 74.78 75.47 4.202M
July 9, 2018 74.23 75.19 74.23 75.18 5.547M
July 6, 2018 71.89 74.00 71.80 73.66 2.868M
July 5, 2018 73.94 74.24 72.31 72.58 2.641M
July 3, 2018 73.59 74.74 72.98 73.46 2.185M
July 2, 2018 72.70 72.76 71.63 72.44 3.564M
June 29, 2018 73.53 74.89 73.22 73.25 4.436M
June 28, 2018 74.77 75.10 73.19 73.58 4.026M
June 27, 2018 73.95 75.50 73.88 74.33 5.722M
June 26, 2018 72.19 73.37 71.37 73.07 4.970M
June 25, 2018 73.83 74.35 71.37 71.89 4.494M
June 22, 2018 72.24 74.72 71.96 74.11 11.49M
June 21, 2018 69.75 70.08 68.88 69.46 4.818M
June 20, 2018 69.77 70.39 68.74 70.10 4.729M
June 19, 2018 68.59 70.03 68.50 69.08 3.745M
June 18, 2018 68.98 70.72 68.54 69.64 5.630M
June 15, 2018 70.65 70.93 67.54 68.49 8.554M
June 14, 2018 72.07 72.54 70.78 71.04 4.622M
June 13, 2018 71.11 71.97 70.89 71.28 4.062M
June 12, 2018 71.29 72.16 70.66 71.35 4.549M
June 11, 2018 71.42 72.10 71.01 71.68 3.252M
June 8, 2018 71.72 71.86 70.96 71.40 3.084M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APC Price Benchmarks

Benchmarks
Apache 47.45
Devon Energy 44.72
Hess 66.54

APC Price Range, Past 5 Years

Minimum 30.54 Jan 20 2016
Maximum 112.69 Aug 29 2014
Average 70.53

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.