ARKO Petroleum Corp. (APC)
18.67
-0.25
(-1.32%)
USD |
NASDAQ |
Sep 14, 16:00
18.67
0.00 (0.00%)
After-Hours: 20:00
ARKO Petroleum Price : 18.67 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.93 | 19.26 | 18.77 | 18.92 | 122475.0 |
| Sep 10, 2026 | 19.09 | 19.16 | 18.54 | 18.74 | 133167.0 |
| Sep 09, 2026 | 18.76 | 19.09 | 18.62 | 19.09 | 126600.0 |
| Sep 08, 2026 | 18.99 | 19.12 | 18.57 | 18.75 | 94151.00 |
| Sep 04, 2026 | 18.45 | 19.03 | 18.45 | 18.99 | 147342.0 |
| Sep 03, 2026 | 18.49 | 18.60 | 18.20 | 18.50 | 322153.0 |
| Sep 02, 2026 | 18.06 | 18.76 | 18.06 | 18.37 | 140177.0 |
| Sep 01, 2026 | 18.12 | 18.24 | 17.90 | 17.99 | 189488.0 |
| Aug 31, 2026 | 18.49 | 18.54 | 18.10 | 18.15 | 123795.0 |
| Aug 28, 2026 | 18.53 | 18.69 | 18.40 | 18.50 | 119828.0 |
| Aug 27, 2026 | 18.67 | 18.73 | 18.30 | 18.50 | 118989.0 |
| Aug 26, 2026 | 18.84 | 18.98 | 18.62 | 18.74 | 141959.0 |
| Aug 25, 2026 | 18.36 | 18.86 | 18.36 | 18.84 | 115062.0 |
| Aug 24, 2026 | 18.53 | 18.80 | 18.40 | 18.77 | 133105.0 |
| Aug 21, 2026 | 18.76 | 18.87 | 18.38 | 18.40 | 139246.0 |
| Aug 20, 2026 | 18.67 | 18.90 | 18.44 | 18.76 | 128586.0 |
| Aug 19, 2026 | 18.65 | 18.73 | 18.25 | 18.71 | 231711.0 |
| Aug 18, 2026 | 19.01 | 19.10 | 18.38 | 18.55 | 333490.0 |
| Aug 17, 2026 | 19.22 | 19.61 | 19.01 | 19.50 | 174444.0 |
| Aug 14, 2026 | 19.09 | 19.41 | 18.92 | 19.25 | 218062.0 |
| Aug 13, 2026 | 18.98 | 19.36 | 18.56 | 19.07 | 125651.0 |
| Aug 12, 2026 | 18.08 | 18.99 | 18.05 | 18.79 | 357956.0 |
| Aug 11, 2026 | 18.52 | 18.82 | 18.10 | 18.34 | 211394.0 |
| Aug 10, 2026 | 19.36 | 19.55 | 18.54 | 18.62 | 250680.0 |
| Aug 07, 2026 | 19.80 | 19.87 | 18.50 | 19.44 | 184390.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The ODP Corp. | 28.00 |
| Tractor Supply Co. | 33.83 |
| Envela Corp. | 13.18 |
| Outdoor Holding Co. | 2.155 |
| The RealReal, Inc. | 9.755 |
Price Related Metrics
| PE Ratio | 23.13 |
| PS Ratio | 0.1497 |
| PEG Ratio | 0.1061 |
| Price to Book Value | 3.445 |
| Earnings Yield | 4.32% |
| Market Cap | 888.14M |
| PEGY Ratio | 0.1061 |
| Operating PE Ratio | 9.535 |
| Normalized PE Ratio | 22.67 |