Anadarko Petroleum (APC)

Add to Watchlists
Create an Alert
63.36 +0.78  +1.25% NYSE Sep 30, 20:00 Delayed 2m USD

Anadarko Petroleum Price:

63.36 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Anadarko Petroleum Price Chart

Export Data
Save Image

Anadarko Petroleum Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 63.17 63.84 62.50 63.36 7.728M
Sept. 29, 2016 61.21 63.35 61.01 62.58 9.805M
Sept. 28, 2016 58.86 61.56 57.96 61.27 7.396M
Sept. 27, 2016 58.16 58.49 57.28 58.27 6.082M
Sept. 26, 2016 59.68 60.08 58.46 58.54 5.642M
Sept. 23, 2016 60.80 61.59 58.54 59.50 11.43M
Sept. 22, 2016 62.00 62.55 60.45 61.21 8.906M
Sept. 21, 2016 59.50 61.25 59.39 61.06 8.091M
Sept. 20, 2016 57.50 59.16 57.24 58.28 6.382M
Sept. 19, 2016 58.18 58.52 57.42 57.52 4.790M
Sept. 16, 2016 56.04 57.68 55.80 57.52 5.478M
Sept. 15, 2016 56.74 57.29 55.94 56.93 6.971M
Sept. 14, 2016 57.90 59.06 55.37 55.62 14.74M
Sept. 13, 2016 56.06 58.17 55.92 57.59 33.18M
Sept. 12, 2016 57.22 58.23 56.49 57.79 3.120M
Sept. 9, 2016 58.26 58.90 57.44 57.77 4.619M
Sept. 8, 2016 57.92 59.25 57.78 59.06 4.276M
Sept. 7, 2016 57.50 58.50 56.83 57.18 4.185M
Sept. 6, 2016 56.55 57.29 56.15 57.19 3.587M
Sept. 2, 2016 54.28 56.77 54.12 56.49 6.095M
Sept. 1, 2016 53.12 54.02 52.60 53.54 5.196M
Aug. 31, 2016 55.27 55.35 53.25 53.47 5.257M
Aug. 30, 2016 57.18 57.18 55.32 55.78 3.253M
Aug. 29, 2016 54.92 56.25 54.68 56.22 2.521M
Aug. 26, 2016 55.23 56.07 54.84 55.26 2.594M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APC Price Benchmarks

Companies
Continental Resources 51.96
Apache 63.87
Noble Energy 35.74

APC Price Range, Past 5 Years

Minimum 30.54 Jan 20 2016
Maximum 112.69 Aug 29 2014
Average 77.17

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.