ARKO Petroleum Corp. (APC)
18.77
+0.37
(+2.01%)
USD |
NASDAQ |
Aug 24, 16:00
19.02
+0.25
(+1.33%)
After-Hours: 04:35
ARKO Petroleum Price : 18.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.53 | 18.80 | 18.40 | 18.77 | 133105.0 |
| Aug 21, 2026 | 18.76 | 18.87 | 18.38 | 18.40 | 139246.0 |
| Aug 20, 2026 | 18.67 | 18.90 | 18.44 | 18.76 | 128586.0 |
| Aug 19, 2026 | 18.65 | 18.73 | 18.25 | 18.71 | 231711.0 |
| Aug 18, 2026 | 19.01 | 19.10 | 18.38 | 18.55 | 333490.0 |
| Aug 17, 2026 | 19.22 | 19.61 | 19.01 | 19.50 | 174444.0 |
| Aug 14, 2026 | 19.09 | 19.41 | 18.92 | 19.25 | 218062.0 |
| Aug 13, 2026 | 18.98 | 19.36 | 18.56 | 19.07 | 125651.0 |
| Aug 12, 2026 | 18.08 | 18.99 | 18.05 | 18.79 | 357956.0 |
| Aug 11, 2026 | 18.52 | 18.82 | 18.10 | 18.34 | 211394.0 |
| Aug 10, 2026 | 19.36 | 19.55 | 18.54 | 18.62 | 250680.0 |
| Aug 07, 2026 | 19.80 | 19.87 | 18.50 | 19.44 | 184390.0 |
| Aug 06, 2026 | 19.85 | 19.94 | 19.34 | 19.81 | 97799.00 |
| Aug 05, 2026 | 20.66 | 20.66 | 19.76 | 19.84 | 115556.0 |
| Aug 04, 2026 | 19.96 | 20.72 | 19.49 | 20.64 | 117740.0 |
| Aug 03, 2026 | 20.33 | 20.49 | 19.92 | 20.08 | 76759.00 |
| Jul 31, 2026 | 20.24 | 20.41 | 19.91 | 20.30 | 90304.00 |
| Jul 30, 2026 | 20.04 | 20.60 | 19.98 | 20.18 | 99114.00 |
| Jul 29, 2026 | 20.31 | 20.49 | 19.80 | 20.00 | 130452.0 |
| Jul 28, 2026 | 21.15 | 21.21 | 19.71 | 20.20 | 169083.0 |
| Jul 27, 2026 | 20.84 | 21.15 | 20.78 | 21.03 | 76010.00 |
| Jul 24, 2026 | 21.71 | 21.71 | 20.55 | 20.83 | 90437.00 |
| Jul 23, 2026 | 20.42 | 20.89 | 20.16 | 20.76 | 75763.00 |
| Jul 22, 2026 | 21.32 | 21.53 | 20.55 | 20.71 | 162651.0 |
| Jul 21, 2026 | 20.70 | 21.24 | 20.66 | 21.21 | 62201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The ODP Corp. | 28.00 |
| Tractor Supply Co. | 35.92 |
| Envela Corp. | 14.15 |
| Outdoor Holding Co. | 2.24 |
| The RealReal, Inc. | 11.27 |
Price Related Metrics
| PE Ratio | 23.25 |
| PS Ratio | 0.1505 |
| PEG Ratio | 0.1066 |
| Price to Book Value | 3.464 |
| Earnings Yield | 4.30% |
| Market Cap | 892.89M |
| PEGY Ratio | 0.1066 |
| Operating PE Ratio | 9.586 |
| Normalized PE Ratio | 22.79 |