Anadarko Petroleum (APC)

Add to Watchlists
Create an Alert
54.53 +1.17  +2.19% NYSE Jul 29, 20:00 Delayed 2m USD

Anadarko Petroleum Price:

54.53 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Anadarko Petroleum Price Chart

Export Data
Save Image

Anadarko Petroleum Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 52.78 54.62 52.32 54.53 5.355M
July 28, 2016 53.80 54.68 52.96 53.36 6.068M
July 27, 2016 55.07 56.09 53.08 53.80 5.665M
July 26, 2016 53.26 54.77 53.16 54.74 3.418M
July 25, 2016 54.13 54.42 53.10 53.87 4.483M
July 22, 2016 54.90 55.10 54.26 54.64 3.343M
July 21, 2016 54.56 55.47 53.79 54.17 3.979M
July 20, 2016 53.36 54.79 53.03 54.52 4.051M
July 19, 2016 54.88 54.97 53.46 53.85 4.322M
July 18, 2016 54.73 55.24 53.95 55.10 4.761M
July 15, 2016 55.83 55.88 54.69 55.01 4.280M
July 14, 2016 56.83 56.92 55.43 55.52 3.397M
July 13, 2016 57.43 57.60 55.49 56.10 4.857M
July 12, 2016 56.88 58.04 56.80 57.42 4.354M
July 11, 2016 56.17 56.59 55.35 55.86 2.990M
July 8, 2016 56.24 56.85 55.47 55.91 4.035M
July 7, 2016 55.93 57.35 54.64 55.22 4.874M
July 6, 2016 53.11 55.25 53.07 55.19 4.433M
July 5, 2016 53.41 53.88 52.54 53.61 3.952M
July 1, 2016 53.79 55.14 53.10 54.89 4.387M
June 30, 2016 53.10 53.61 52.06 53.25 4.838M
June 29, 2016 52.12 53.66 51.90 53.19 5.374M
June 28, 2016 50.99 51.38 50.33 51.13 5.095M
June 27, 2016 52.08 52.22 48.67 49.50 8.150M
June 24, 2016 52.66 53.30 51.96 52.83 8.007M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APC Price Benchmarks

Companies
Apache 52.50
Continental Resources 44.05
Devon Energy 38.28

APC Price Range, Past 5 Years

Minimum 30.54 Jan 20 2016
Maximum 112.69 Aug 29 2014
Average 77.69

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.