Anadarko Petroleum Corp (APC)

Add to Watchlists
Create an Alert
51.07 -0.99  -1.90% NYSE Dec 10, 16:59 Delayed 2m USD

Anadarko Petroleum Corp Price:

51.07 for Dec. 10, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Anadarko Petroleum Corp Price Chart

Export Data
Save Image
Print Image

Anadarko Petroleum Corp Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2018 53.42 54.70 51.95 52.06 4.715M
Dec. 6, 2018 51.09 51.76 50.26 51.59 4.980M
Dec. 4, 2018 55.39 55.82 52.73 52.98 4.262M
Dec. 3, 2018 54.89 55.54 54.23 55.47 4.908M
Nov. 30, 2018 53.10 53.54 52.23 52.90 5.742M
Nov. 29, 2018 53.17 54.21 52.88 53.70 4.411M
Nov. 28, 2018 51.81 52.65 51.28 52.53 3.920M
Nov. 27, 2018 52.24 52.71 51.72 51.97 4.152M
Nov. 26, 2018 52.24 52.86 52.02 52.37 3.362M
Nov. 23, 2018 51.73 52.31 51.33 51.62 2.404M
Nov. 21, 2018 52.87 54.61 52.73 53.57 4.830M
Nov. 20, 2018 54.35 54.61 52.13 52.35 5.986M
Nov. 19, 2018 54.71 56.31 54.14 55.61 7.744M
Nov. 16, 2018 56.08 56.81 55.72 56.38 8.501M
Nov. 15, 2018 53.94 55.72 53.74 55.51 5.151M
Nov. 14, 2018 56.31 56.59 53.96 54.40 5.172M
Nov. 13, 2018 55.61 56.80 54.85 54.93 6.214M
Nov. 12, 2018 58.68 58.91 56.02 56.27 6.142M
Nov. 9, 2018 56.51 58.67 56.19 58.21 6.324M
Nov. 8, 2018 59.00 60.14 57.60 57.79 9.620M
Nov. 7, 2018 58.69 59.50 57.37 57.89 11.07M
Nov. 6, 2018 54.77 55.11 53.50 54.77 5.654M
Nov. 5, 2018 54.47 54.94 53.50 54.69 5.944M
Nov. 2, 2018 54.85 55.45 52.85 53.21 5.732M
Nov. 1, 2018 53.57 54.92 53.54 54.86 8.406M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APC Price Benchmarks

Benchmarks
Apache Corp 31.27
Diamondback Energy Inc 100.50
Concho Resources Inc 120.58

APC Price Range, Past 5 Years

Minimum 30.54 Jan 20 2016
Maximum 112.69 Aug 29 2014
Average 68.13

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.