Anadarko Petroleum (APC)

Add to Watchlists
Create an Alert
47.39 -2.71  -5.41% NYSE May 4, 13:24 Delayed 2m USD

Anadarko Petroleum Price:

47.39 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Anadarko Petroleum Price Chart

Export Data
Save Image

Anadarko Petroleum Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 50.67 52.15 49.11 50.10 9.335M
May 2, 2016 52.62 52.70 50.90 51.95 5.067M
April 29, 2016 53.83 54.59 51.63 52.76 5.045M
April 28, 2016 54.36 55.44 53.03 53.20 4.143M
April 27, 2016 53.03 55.46 53.03 54.78 7.607M
April 26, 2016 51.44 52.66 50.75 52.36 5.343M
April 25, 2016 52.13 52.38 50.40 51.09 5.187M
April 22, 2016 50.14 52.73 50.05 52.55 6.365M
April 21, 2016 50.62 50.92 49.11 50.03 7.799M
April 20, 2016 50.44 51.62 49.73 50.66 6.909M
April 19, 2016 50.74 51.88 50.12 50.53 6.731M
April 18, 2016 46.97 50.62 46.75 50.13 4.671M
April 15, 2016 49.25 49.85 48.28 48.91 4.429M
April 14, 2016 49.67 49.88 48.60 49.46 4.600M
April 13, 2016 49.75 50.47 48.70 49.32 4.394M
April 12, 2016 47.89 50.54 47.55 50.11 5.878M
April 11, 2016 48.77 49.15 47.47 47.53 3.974M
April 8, 2016 47.49 48.52 47.10 48.29 5.945M
April 7, 2016 45.42 46.27 45.09 45.75 4.399M
April 6, 2016 44.04 46.01 43.52 45.71 9.740M
April 5, 2016 44.00 44.99 43.78 44.10 4.393M
April 4, 2016 45.92 46.64 44.38 44.59 4.418M
April 1, 2016 45.07 46.14 45.01 45.81 3.374M
March 31, 2016 46.13 47.37 45.86 46.57 5.185M
March 30, 2016 46.97 47.43 45.48 46.39 5.340M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APC Price Benchmarks

Companies
Apache 52.13
Continental Resources 35.93
Devon Energy 32.75

APC Price Range, Past 5 Years

Minimum 30.54 Jan 20 2016
Maximum 112.69 Aug 29 2014
Average 78.82

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.