Anadarko Petroleum Price:52.28 for May 26, 2016
Anadarko Petroleum Price Chart
Anadarko Petroleum Historical Price Data
|May 26, 2016||53.00||53.00||52.01||52.28||4.726M|
|May 25, 2016||50.77||52.28||50.77||52.09||6.274M|
|May 24, 2016||49.55||50.44||48.95||50.24||3.538M|
|May 23, 2016||48.89||49.48||48.29||49.20||4.022M|
|May 20, 2016||49.60||49.83||48.72||49.30||3.119M|
|May 19, 2016||48.02||49.52||47.51||49.22||3.792M|
|May 18, 2016||49.67||50.23||48.51||48.94||3.621M|
|May 17, 2016||49.30||50.43||48.95||49.74||4.181M|
|May 16, 2016||48.51||49.84||48.48||49.17||7.050M|
|May 13, 2016||47.35||49.11||47.35||47.72||6.063M|
|May 12, 2016||48.60||49.67||47.43||48.25||6.734M|
|May 11, 2016||46.61||48.80||46.38||47.92||4.910M|
|May 10, 2016||45.29||47.05||45.17||47.01||4.047M|
|May 9, 2016||46.07||46.49||44.81||44.99||4.150M|
|May 6, 2016||45.64||47.68||45.22||46.56||5.660M|
|May 5, 2016||48.26||48.34||45.87||46.10||9.415M|
|May 4, 2016||49.10||50.40||46.93||47.02||9.230M|
|May 3, 2016||50.67||52.15||49.11||50.10||9.335M|
|May 2, 2016||52.62||52.70||50.90||51.95||5.067M|
|April 29, 2016||53.83||54.59||51.63||52.76||5.045M|
|April 28, 2016||54.36||55.44||53.03||53.20||4.143M|
|April 27, 2016||53.03||55.46||53.03||54.78||7.607M|
|April 26, 2016||51.44||52.66||50.75||52.36||5.343M|
|April 25, 2016||52.13||52.38||50.40||51.09||5.187M|
|April 22, 2016||50.14||52.73||50.05||52.55||6.365M|
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
APC Price Range, Past 5 Years
|Minimum||30.54||Jan 20 2016|
|Maximum||112.69||Aug 29 2014|
APC Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("APC", "price")
- Last 5 data points: =YCS("APC", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
SA Breaking News 05/24 12:48 ET
Yahoo 05/17 20:04 ET
PR Newswire 05/17 16:18 ET
MT Newswires 05/16 12:12 ET
Yahoo 05/16 09:38 ET
Yahoo 05/12 08:02 ET
Yahoo 05/11 16:19 ET