Anadarko Petroleum Corp (APC)

Add to Watchlists
Create an Alert
66.83 +0.82  +1.24% NYSE Sep 25, 16:59 Delayed 2m USD

Anadarko Petroleum Corp Price:

66.83 for Sept. 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Anadarko Petroleum Corp Price Chart

Export Data
Save Image
Print Image

Anadarko Petroleum Corp Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 24, 2018 66.03 66.65 65.34 66.01 3.052M
Sept. 21, 2018 64.10 65.45 63.85 64.64 4.613M
Sept. 20, 2018 65.03 65.34 63.66 63.86 2.502M
Sept. 19, 2018 64.74 65.35 64.57 64.76 2.571M
Sept. 18, 2018 64.61 65.40 64.47 64.75 4.385M
Sept. 17, 2018 63.24 64.32 63.24 63.97 3.965M
Sept. 14, 2018 62.32 63.57 62.32 63.01 4.320M
Sept. 13, 2018 61.59 62.73 61.26 62.44 6.422M
Sept. 12, 2018 63.10 63.30 60.55 61.77 7.089M
Sept. 11, 2018 62.53 63.58 62.19 62.57 5.303M
Sept. 10, 2018 63.82 64.21 63.12 63.18 3.240M
Sept. 7, 2018 63.19 63.65 62.38 63.54 2.454M
Sept. 6, 2018 64.33 64.98 63.37 63.68 4.243M
Sept. 5, 2018 63.72 64.69 63.11 64.39 4.229M
Sept. 4, 2018 64.41 64.84 63.69 63.96 2.350M
Aug. 31, 2018 64.21 64.68 63.70 64.40 3.203M
Aug. 30, 2018 64.84 65.22 63.76 64.45 3.794M
Aug. 29, 2018 65.61 65.88 64.46 64.99 5.421M
Aug. 28, 2018 64.65 65.23 64.17 64.87 4.135M
Aug. 27, 2018 63.77 64.70 63.54 64.55 2.953M
Aug. 24, 2018 63.74 64.18 63.23 63.65 2.868M
Aug. 23, 2018 63.07 63.47 62.65 63.09 3.166M
Aug. 22, 2018 63.12 63.98 63.01 63.57 3.820M
Aug. 21, 2018 62.88 63.70 62.40 62.56 3.822M
Aug. 20, 2018 62.00 62.50 61.83 62.32 4.280M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APC Price Benchmarks

Benchmarks
Apache Corp 47.78
Continental Resources Inc 67.05
Concho Resources Inc 150.95

APC Price Range, Past 5 Years

Minimum 30.54 Jan 20 2016
Maximum 112.69 Aug 29 2014
Average 69.51

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.