Anadarko Petroleum Corp (APC)

Add to Watchlists
Create an Alert
43.50 +0.27  +0.62% NYSE Mar 25, 16:59 Delayed 2m USD

Anadarko Petroleum Corp Price:

43.50 for March 25, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Anadarko Petroleum Corp Price Chart

Export Data
Save Image
Print Image

Anadarko Petroleum Corp Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 44.77 44.95 42.72 43.23 6.392M
March 21, 2019 45.30 45.51 44.63 45.27 4.222M
March 20, 2019 44.38 45.97 43.92 45.40 5.840M
March 19, 2019 45.15 45.23 44.26 44.46 4.063M
March 18, 2019 44.61 45.37 44.23 45.09 3.500M
March 15, 2019 43.86 44.61 43.69 44.55 6.337M
March 14, 2019 44.72 45.04 44.16 44.25 5.215M
March 13, 2019 44.23 44.84 43.86 44.67 4.983M
March 12, 2019 43.51 44.35 43.38 43.81 4.157M
March 11, 2019 42.60 43.52 42.35 43.45 3.462M
March 8, 2019 42.27 42.52 41.51 42.07 4.897M
March 7, 2019 43.45 43.72 42.81 43.24 3.934M
March 6, 2019 44.05 44.11 43.14 43.47 4.300M
March 5, 2019 44.91 44.97 43.74 44.13 4.124M
March 4, 2019 44.64 45.12 43.70 44.76 4.817M
March 1, 2019 43.77 44.43 43.57 44.40 6.524M
Feb. 28, 2019 44.77 44.79 43.33 43.50 4.994M
Feb. 27, 2019 45.07 45.63 44.32 44.59 4.910M
Feb. 26, 2019 44.44 45.51 44.38 44.77 5.826M
Feb. 25, 2019 43.46 44.65 43.34 44.60 6.921M
Feb. 22, 2019 44.43 44.45 43.30 43.69 4.988M
Feb. 21, 2019 45.01 45.31 43.49 43.84 7.142M
Feb. 20, 2019 45.40 45.90 45.07 45.16 5.968M
Feb. 19, 2019 44.91 45.86 44.80 45.45 6.535M
Feb. 15, 2019 44.46 45.26 44.38 45.23 5.392M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APC Price Benchmarks

Benchmarks
Apache Corp 34.93
ConocoPhillips 67.07
Chevron Corp 122.84

APC Price Range, Past 5 Years

Minimum 30.54 Jan 20 2016
Maximum 112.69 Aug 29 2014
Average 66.17

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.