Anadarko Petroleum (APC)

Add to Watchlists
Create an Alert
52.28 +0.19  +0.36% NYSE May 26, 20:00 Delayed 2m USD

Anadarko Petroleum Price:

52.28 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Anadarko Petroleum Price Chart

Export Data
Save Image

Anadarko Petroleum Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 53.00 53.00 52.01 52.28 4.726M
May 25, 2016 50.77 52.28 50.77 52.09 6.274M
May 24, 2016 49.55 50.44 48.95 50.24 3.538M
May 23, 2016 48.89 49.48 48.29 49.20 4.022M
May 20, 2016 49.60 49.83 48.72 49.30 3.119M
May 19, 2016 48.02 49.52 47.51 49.22 3.792M
May 18, 2016 49.67 50.23 48.51 48.94 3.621M
May 17, 2016 49.30 50.43 48.95 49.74 4.181M
May 16, 2016 48.51 49.84 48.48 49.17 7.050M
May 13, 2016 47.35 49.11 47.35 47.72 6.063M
May 12, 2016 48.60 49.67 47.43 48.25 6.734M
May 11, 2016 46.61 48.80 46.38 47.92 4.910M
May 10, 2016 45.29 47.05 45.17 47.01 4.047M
May 9, 2016 46.07 46.49 44.81 44.99 4.150M
May 6, 2016 45.64 47.68 45.22 46.56 5.660M
May 5, 2016 48.26 48.34 45.87 46.10 9.415M
May 4, 2016 49.10 50.40 46.93 47.02 9.230M
May 3, 2016 50.67 52.15 49.11 50.10 9.335M
May 2, 2016 52.62 52.70 50.90 51.95 5.067M
April 29, 2016 53.83 54.59 51.63 52.76 5.045M
April 28, 2016 54.36 55.44 53.03 53.20 4.143M
April 27, 2016 53.03 55.46 53.03 54.78 7.607M
April 26, 2016 51.44 52.66 50.75 52.36 5.343M
April 25, 2016 52.13 52.38 50.40 51.09 5.187M
April 22, 2016 50.14 52.73 50.05 52.55 6.365M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APC Price Benchmarks

Companies
Continental Resources 42.05
Devon Energy 35.90
EOG Resources 82.30

APC Price Range, Past 5 Years

Minimum 30.54 Jan 20 2016
Maximum 112.69 Aug 29 2014
Average 78.49

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.