Anadarko Petroleum (APC)

Add to Watchlists
Create an Alert
37.46 +1.78  +4.99% NYSE Feb 12, 11:15 Delayed 2m USD

Anadarko Petroleum Price:

37.46 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Anadarko Petroleum Price Chart

Export Data
Save Image

Anadarko Petroleum Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 35.95 36.54 34.67 35.68 16.47M
Feb. 10, 2016 37.15 38.08 36.04 37.39 10.90M
Feb. 9, 2016 38.90 39.59 37.05 37.24 11.99M
Feb. 8, 2016 37.89 40.35 37.54 40.05 8.300M
Feb. 5, 2016 40.38 41.72 39.46 40.77 8.553M
Feb. 4, 2016 42.76 44.06 40.60 41.36 13.66M
Feb. 3, 2016 39.94 42.52 39.15 42.49 14.28M
Feb. 2, 2016 37.65 40.61 37.63 39.26 16.80M
Feb. 1, 2016 38.54 38.68 36.76 38.25 9.708M
Jan. 29, 2016 37.66 39.32 37.27 39.09 9.564M
Jan. 28, 2016 37.85 38.77 36.50 37.25 12.16M
Jan. 27, 2016 34.01 36.64 33.52 35.53 10.49M
Jan. 26, 2016 33.23 34.71 32.47 34.59 10.23M
Jan. 25, 2016 34.60 35.65 32.25 32.31 9.713M
Jan. 22, 2016 35.25 36.40 34.52 35.48 13.42M
Jan. 21, 2016 30.36 33.81 30.03 33.55 11.36M
Jan. 20, 2016 30.24 31.18 28.16 30.54 16.28M
Jan. 19, 2016 32.05 32.84 30.45 30.85 13.32M
Jan. 15, 2016 32.96 33.93 31.85 32.02 15.07M
Jan. 14, 2016 35.13 35.68 33.66 35.00 15.15M
Jan. 13, 2016 38.06 38.31 34.00 34.86 15.52M
Jan. 12, 2016 38.57 38.68 36.16 37.33 25.15M
Jan. 11, 2016 40.56 40.62 37.52 37.75 10.09M
Jan. 8, 2016 40.61 41.90 39.80 40.56 11.34M
Jan. 7, 2016 41.95 42.90 39.80 40.11 13.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APC Price Benchmarks

Companies
Apache 34.38
EOG Resources 65.56
Pioneer Natural Resources 110.75

APC Price Range, Past 5 Years

Minimum 30.54 Jan 20 2016
Maximum 112.69 Aug 29 2014
Average 80.34

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.