Ultrapar Participaçoes SA (UGP)
7.56
+0.12
(+1.61%)
USD |
NYSE |
Sep 16, 16:00
7.69
+0.13
(+1.72%)
Pre-Market: 05:39
Ultrapar Participaçoes Price : 7.56 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 7.46 | 7.58 | 7.375 | 7.56 | 2.851M |
| Sep 15, 2026 | 7.43 | 7.529 | 7.341 | 7.44 | 3.367M |
| Sep 14, 2026 | 7.32 | 7.51 | 7.29 | 7.44 | 2.706M |
| Sep 11, 2026 | 7.545 | 7.609 | 7.425 | 7.45 | 4.541M |
| Sep 10, 2026 | 7.44 | 7.63 | 7.41 | 7.56 | 2.291M |
| Sep 09, 2026 | 7.46 | 7.488 | 7.355 | 7.43 | 3.687M |
| Sep 08, 2026 | 7.46 | 7.50 | 7.38 | 7.45 | 2.464M |
| Sep 04, 2026 | 7.18 | 7.359 | 7.16 | 7.28 | 3.624M |
| Sep 03, 2026 | 7.22 | 7.245 | 6.995 | 7.16 | 4.579M |
| Sep 02, 2026 | 6.98 | 7.22 | 6.96 | 7.13 | 3.463M |
| Sep 01, 2026 | 6.78 | 6.99 | 6.78 | 6.87 | 3.140M |
| Aug 31, 2026 | 6.70 | 6.739 | 6.58 | 6.66 | 3.908M |
| Aug 28, 2026 | 6.44 | 6.48 | 6.36 | 6.45 | 1.950M |
| Aug 27, 2026 | 6.42 | 6.47 | 6.375 | 6.42 | 1.911M |
| Aug 26, 2026 | 6.375 | 6.486 | 6.31 | 6.45 | 2.939M |
| Aug 25, 2026 | 6.61 | 6.715 | 6.54 | 6.70 | 2.480M |
| Aug 24, 2026 | 6.61 | 6.78 | 6.60 | 6.72 | 2.777M |
| Aug 21, 2026 | 6.66 | 6.795 | 6.64 | 6.74 | 1.667M |
| Aug 20, 2026 | 6.51 | 6.665 | 6.485 | 6.55 | 4.300M |
| Aug 19, 2026 | 6.56 | 6.590 | 6.485 | 6.55 | 3.308M |
| Aug 18, 2026 | 6.55 | 6.58 | 6.315 | 6.33 | 2.573M |
| Aug 17, 2026 | 6.27 | 6.55 | 6.27 | 6.48 | 5.887M |
| Aug 14, 2026 | 5.98 | 6.175 | 5.93 | 6.16 | 3.372M |
| Aug 13, 2026 | 5.97 | 6.16 | 5.935 | 6.16 | 5.109M |
| Aug 12, 2026 | 5.91 | 5.965 | 5.835 | 5.85 | 2.571M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vibra Energia SA | 15.09 |
| ARKO Petroleum Corp. | 18.60 |
| The ODP Corp. | 28.00 |
| Tractor Supply Co. | 32.78 |
| Envela Corp. | 12.82 |
Price Related Metrics
| PE Ratio | 15.50 |
| PEG Ratio | 4.240 |
| Price to Book Value | 2.332 |
| Earnings Yield | 6.45% |
| Market Cap | 8.092B |
| PEGY Ratio | 1.783 |