Ultrapar Participaçoes SA (UGP)
6.42
-0.28
(-4.18%)
USD |
NYSE |
Aug 26, 12:13
Ultrapar Participaçoes Price : 6.42 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.61 | 6.715 | 6.54 | 6.70 | 2.480M |
| Aug 24, 2026 | 6.61 | 6.78 | 6.60 | 6.72 | 2.777M |
| Aug 21, 2026 | 6.66 | 6.795 | 6.64 | 6.74 | 1.667M |
| Aug 20, 2026 | 6.51 | 6.665 | 6.485 | 6.55 | 4.300M |
| Aug 19, 2026 | 6.56 | 6.590 | 6.485 | 6.55 | 3.308M |
| Aug 18, 2026 | 6.55 | 6.58 | 6.315 | 6.33 | 2.573M |
| Aug 17, 2026 | 6.27 | 6.55 | 6.27 | 6.48 | 5.887M |
| Aug 14, 2026 | 5.98 | 6.175 | 5.93 | 6.16 | 3.372M |
| Aug 13, 2026 | 5.97 | 6.16 | 5.935 | 6.16 | 5.109M |
| Aug 12, 2026 | 5.91 | 5.965 | 5.835 | 5.85 | 2.571M |
| Aug 11, 2026 | 6.04 | 6.145 | 5.92 | 5.96 | 4.007M |
| Aug 10, 2026 | 6.08 | 6.11 | 6.01 | 6.01 | 2.410M |
| Aug 07, 2026 | 6.40 | 6.44 | 6.105 | 6.12 | 3.437M |
| Aug 06, 2026 | 6.43 | 6.435 | 6.360 | 6.37 | 2.980M |
| Aug 05, 2026 | 6.44 | 6.455 | 6.26 | 6.26 | 2.671M |
| Aug 04, 2026 | 6.46 | 6.47 | 6.31 | 6.32 | 2.851M |
| Aug 03, 2026 | 6.48 | 6.515 | 6.405 | 6.49 | 2.932M |
| Jul 31, 2026 | 6.50 | 6.586 | 6.45 | 6.50 | 3.512M |
| Jul 30, 2026 | 6.27 | 6.47 | 6.24 | 6.46 | 2.800M |
| Jul 29, 2026 | 6.35 | 6.37 | 6.23 | 6.23 | 1.925M |
| Jul 28, 2026 | 6.31 | 6.36 | 6.28 | 6.31 | 1.784M |
| Jul 27, 2026 | 6.37 | 6.39 | 6.26 | 6.28 | 4.597M |
| Jul 24, 2026 | 6.49 | 6.54 | 6.41 | 6.43 | 2.608M |
| Jul 23, 2026 | 6.50 | 6.56 | 6.47 | 6.56 | 2.526M |
| Jul 22, 2026 | 6.33 | 6.50 | 6.33 | 6.50 | 4.142M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vibra Energia SA | 13.18 |
| ARKO Petroleum Corp. | 18.97 |
| The ODP Corp. | 28.00 |
| Tractor Supply Co. | 35.11 |
| Envela Corp. | 14.00 |
Price Related Metrics
| PE Ratio | 13.17 |
| PEG Ratio | 3.601 |
| Price to Book Value | 1.981 |
| Earnings Yield | 7.60% |
| Market Cap | 6.872B |
| PEGY Ratio | 1.560 |