Ultrapar Participacoes SA (UGP)
5.235
+0.16
(+3.05%)
USD |
NYSE |
Apr 26, 15:41
Ultrapar Participacoes Price: 5.235 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 5.00 | 5.11 | 4.965 | 5.08 | 1.485M |
| Apr 24, 2024 | 5.07 | 5.085 | 5.010 | 5.04 | 1.584M |
| Apr 23, 2024 | 5.09 | 5.19 | 5.04 | 5.13 | 827814.0 |
| Apr 22, 2024 | 5.14 | 5.25 | 5.105 | 5.19 | 800325.0 |
| Apr 19, 2024 | 5.10 | 5.18 | 5.09 | 5.15 | 776413.0 |
| Apr 18, 2024 | 5.15 | 5.165 | 5.02 | 5.08 | 1.744M |
| Apr 17, 2024 | 5.12 | 5.16 | 5.045 | 5.13 | 929602.0 |
| Apr 16, 2024 | 5.10 | 5.205 | 5.06 | 5.14 | 1.651M |
| Apr 15, 2024 | 5.22 | 5.265 | 5.15 | 5.21 | 1.408M |
| Apr 12, 2024 | 5.40 | 5.41 | 5.25 | 5.26 | 1.632M |
| Apr 11, 2024 | 5.50 | 5.515 | 5.45 | 5.48 | 1.214M |
| Apr 10, 2024 | 5.64 | 5.685 | 5.44 | 5.47 | 1.827M |
| Apr 09, 2024 | 5.73 | 5.79 | 5.672 | 5.75 | 2.654M |
| Apr 08, 2024 | 5.55 | 5.715 | 5.52 | 5.70 | 1.358M |
| Apr 05, 2024 | 5.62 | 5.635 | 5.495 | 5.54 | 1.431M |
| Apr 04, 2024 | 5.66 | 5.85 | 5.59 | 5.60 | 2.622M |
| Apr 03, 2024 | 5.55 | 5.63 | 5.425 | 5.61 | 1.683M |
| Apr 02, 2024 | 5.43 | 5.61 | 5.38 | 5.58 | 2.657M |
| Apr 01, 2024 | 5.70 | 5.70 | 5.55 | 5.58 | 1.197M |
| Mar 28, 2024 | 5.67 | 5.76 | 5.66 | 5.72 | 1.248M |
| Mar 27, 2024 | 5.57 | 5.67 | 5.515 | 5.66 | 1.520M |
| Mar 26, 2024 | 5.64 | 5.64 | 5.53 | 5.54 | 2.141M |
| Mar 25, 2024 | 5.60 | 5.64 | 5.57 | 5.62 | 3.567M |
| Mar 22, 2024 | 5.62 | 5.66 | 5.59 | 5.61 | 1.655M |
| Mar 21, 2024 | 5.77 | 5.79 | 5.70 | 5.72 | 975671.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.03
Minimum
Mar 23 2020
6.62
Maximum
Jan 23 2020
3.716
Average
3.60
Median
Jul 31 2020
Price Benchmarks
| Petroleo Brasileiro SA Petrobras | 17.04 |
| Williams Companies Inc | 39.16 |
| Cosan SA | 11.49 |
| PRIO SA | 9.26 |
| Kinder Morgan Inc | 18.70 |
Price Related Metrics
| PE Ratio | 11.75 |
| PS Ratio | 0.2287 |
| PEG Ratio | 0.2915 |
| Price to Book Value | 2.050 |
| Price to Free Cash Flow | 11.33 |
| Earnings Yield | 8.51% |
| Market Cap | 5.705B |
| PEGY Ratio | 0.2739 |
| Operating PE Ratio | 6.346 |
| Normalized PE Ratio | 12.36 |