Ultrapar Participacoes SA (UGP)
3.14
-0.10
(-3.09%)
USD |
NYSE |
Nov 21, 16:00
3.12
-0.02
(-0.64%)
After-Hours: 17:51
Ultrapar Participacoes Price: 3.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.24 | 3.30 | 3.23 | 3.24 | 1.615M |
| Nov 19, 2024 | 3.23 | 3.26 | 3.195 | 3.22 | 3.183M |
| Nov 18, 2024 | 3.30 | 3.345 | 3.23 | 3.24 | 4.513M |
| Nov 15, 2024 | 3.40 | 3.47 | 3.39 | 3.40 | 1.160M |
| Nov 14, 2024 | 3.51 | 3.565 | 3.36 | 3.37 | 3.852M |
| Nov 13, 2024 | 3.58 | 3.60 | 3.49 | 3.58 | 2.701M |
| Nov 12, 2024 | 3.53 | 3.59 | 3.52 | 3.56 | 2.487M |
| Nov 11, 2024 | 3.55 | 3.60 | 3.532 | 3.60 | 1.083M |
| Nov 08, 2024 | 3.59 | 3.63 | 3.520 | 3.61 | 1.875M |
| Nov 07, 2024 | 3.81 | 3.81 | 3.67 | 3.68 | 2.741M |
| Nov 06, 2024 | 3.72 | 3.83 | 3.69 | 3.81 | 3.033M |
| Nov 05, 2024 | 3.66 | 3.74 | 3.64 | 3.72 | 2.030M |
| Nov 04, 2024 | 3.64 | 3.705 | 3.64 | 3.69 | 1.489M |
| Nov 01, 2024 | 3.58 | 3.59 | 3.485 | 3.50 | 1.461M |
| Oct 31, 2024 | 3.61 | 3.64 | 3.57 | 3.62 | 1.598M |
| Oct 30, 2024 | 3.66 | 3.685 | 3.61 | 3.62 | 1.225M |
| Oct 29, 2024 | 3.73 | 3.75 | 3.63 | 3.67 | 2.031M |
| Oct 28, 2024 | 3.60 | 3.72 | 3.59 | 3.68 | 1.880M |
| Oct 25, 2024 | 3.59 | 3.60 | 3.53 | 3.54 | 1.271M |
| Oct 24, 2024 | 3.55 | 3.62 | 3.53 | 3.62 | 1.018M |
| Oct 23, 2024 | 3.55 | 3.57 | 3.514 | 3.56 | 1.449M |
| Oct 22, 2024 | 3.67 | 3.67 | 3.57 | 3.59 | 1.688M |
| Oct 21, 2024 | 3.66 | 3.67 | 3.62 | 3.66 | 1.466M |
| Oct 18, 2024 | 3.72 | 3.73 | 3.64 | 3.66 | 934361.0 |
| Oct 17, 2024 | 3.63 | 3.70 | 3.63 | 3.68 | 932990.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.03
Minimum
Mar 23 2020
6.62
Maximum
Jan 23 2020
3.625
Average
3.57
Median
Jun 23 2020
Price Benchmarks
| Petroleo Brasileiro SA Petrobras | 14.14 |
| Cosan SA | 7.24 |
| PRIO SA | 6.93 |
| Barnwell Industries Inc | 1.71 |
| CKX Lands Inc | 12.39 |
Price Related Metrics
| PE Ratio | 6.842 |
| PS Ratio | 0.1374 |
| PEG Ratio | 0.3689 |
| Price to Book Value | 1.266 |
| Price to Free Cash Flow | 11.25 |
| Earnings Yield | 14.62% |
| Market Cap | 3.426B |
| PEGY Ratio | 0.3053 |
| Operating PE Ratio | 3.894 |
| Normalized PE Ratio | 7.233 |