Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 3.595 3.60 3.49 3.58 2.701M
Nov 12, 2024 3.53 3.59 3.52 3.56 2.487M
Nov 11, 2024 3.55 3.60 3.532 3.60 1.083M
Nov 08, 2024 3.59 3.63 3.520 3.61 1.875M
Nov 07, 2024 3.81 3.81 3.67 3.68 2.741M
Nov 06, 2024 3.72 3.83 3.69 3.81 3.033M
Nov 05, 2024 3.66 3.74 3.64 3.72 2.030M
Nov 04, 2024 3.64 3.705 3.64 3.69 1.489M
Nov 01, 2024 3.58 3.59 3.485 3.50 1.461M
Oct 31, 2024 3.61 3.64 3.57 3.62 1.598M
Oct 30, 2024 3.66 3.685 3.61 3.62 1.225M
Oct 29, 2024 3.73 3.75 3.63 3.67 2.031M
Oct 28, 2024 3.60 3.72 3.59 3.68 1.880M
Oct 25, 2024 3.59 3.60 3.53 3.54 1.271M
Oct 24, 2024 3.55 3.62 3.53 3.62 1.018M
Oct 23, 2024 3.55 3.57 3.514 3.56 1.449M
Oct 22, 2024 3.67 3.67 3.57 3.59 1.688M
Oct 21, 2024 3.66 3.67 3.62 3.66 1.466M
Oct 18, 2024 3.72 3.73 3.64 3.66 934361.0
Oct 17, 2024 3.63 3.70 3.63 3.68 932990.0
Oct 16, 2024 3.63 3.77 3.625 3.73 2.051M
Oct 15, 2024 3.71 3.73 3.642 3.66 1.684M
Oct 14, 2024 3.69 3.77 3.665 3.74 1.656M
Oct 11, 2024 3.69 3.72 3.665 3.72 916095.0
Oct 10, 2024 3.71 3.77 3.675 3.75 876854.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.03
Minimum
Mar 23 2020
6.62
Maximum
Jan 23 2020
3.632
Average
3.58
Median
Jul 17 2020

Price Related Metrics