Envela Corp (ELA)
4.94
-0.03
(-0.60%)
USD |
NYAM |
Jul 26, 16:00
4.94
0.00 (0.00%)
After-Hours: 20:00
Envela Price: 4.94 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 4.98 | 5.03 | 4.915 | 4.97 | 20607.00 |
Jul 24, 2024 | 4.90 | 5.00 | 4.90 | 4.99 | 14770.00 |
Jul 23, 2024 | 4.92 | 4.97 | 4.82 | 4.92 | 42445.00 |
Jul 22, 2024 | 4.80 | 4.94 | 4.71 | 4.91 | 15669.00 |
Jul 19, 2024 | 4.87 | 4.914 | 4.78 | 4.78 | 7466.00 |
Jul 18, 2024 | 4.81 | 4.93 | 4.81 | 4.87 | 22106.00 |
Jul 17, 2024 | 4.76 | 4.98 | 4.76 | 4.98 | 37312.00 |
Jul 16, 2024 | 4.81 | 4.890 | 4.78 | 4.87 | 40322.00 |
Jul 15, 2024 | 4.92 | 4.95 | 4.80 | 4.85 | 28373.00 |
Jul 12, 2024 | 4.92 | 5.00 | 4.841 | 4.95 | 22193.00 |
Jul 11, 2024 | 4.92 | 4.94 | 4.710 | 4.94 | 66357.00 |
Jul 10, 2024 | 4.74 | 4.86 | 4.60 | 4.72 | 39729.00 |
Jul 09, 2024 | 5.13 | 5.19 | 4.73 | 4.73 | 45457.00 |
Jul 08, 2024 | 4.95 | 5.23 | 4.890 | 5.19 | 66890.00 |
Jul 05, 2024 | 4.70 | 4.95 | 4.57 | 4.92 | 88197.00 |
Jul 03, 2024 | 4.46 | 4.53 | 4.42 | 4.53 | 8762.00 |
Jul 02, 2024 | 4.55 | 4.65 | 4.42 | 4.42 | 27496.00 |
Jul 01, 2024 | 4.51 | 4.705 | 4.50 | 4.60 | 41830.00 |
Jun 28, 2024 | 4.87 | 4.95 | 4.49 | 4.49 | 815764.0 |
Jun 27, 2024 | 4.65 | 4.97 | 4.61 | 4.81 | 62874.00 |
Jun 26, 2024 | 4.75 | 4.83 | 4.66 | 4.74 | 42251.00 |
Jun 25, 2024 | 4.72 | 4.80 | 4.72 | 4.74 | 21196.00 |
Jun 24, 2024 | 4.47 | 4.825 | 4.47 | 4.77 | 44481.00 |
Jun 21, 2024 | 4.55 | 4.77 | 4.55 | 4.74 | 46273.00 |
Jun 20, 2024 | 4.36 | 4.705 | 4.36 | 4.58 | 41368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.71
Minimum
Aug 13 2019
8.37
Maximum
Aug 10 2022
4.567
Average
4.465
Median
Price Benchmarks
Eastern Asteria Inc | 0.0002 |
Bergio International Inc | 0.0000 |
The RealReal Inc | 3.445 |
Conn's Inc | 0.34 |
America's Car-Mart Inc | 68.66 |
Price Related Metrics
PE Ratio | 20.58 |
PS Ratio | 0.8088 |
Price to Book Value | 2.632 |
Price to Free Cash Flow | 34.37 |
Earnings Yield | 4.86% |
Market Cap | 129.81M |
Operating PE Ratio | 16.60 |
Normalized PE Ratio | 20.58 |