Envela Corp. (ELA)
14.11
-0.02
(-0.14%)
USD |
NYAM |
Aug 24, 16:00
14.11
0.00 (0.00%)
After-Hours: 20:00
Envela Price : 14.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.27 | 14.35 | 13.78 | 14.13 | 106782.0 |
| Aug 20, 2026 | 14.80 | 15.04 | 14.00 | 14.10 | 181182.0 |
| Aug 19, 2026 | 15.77 | 15.77 | 14.88 | 15.00 | 137428.0 |
| Aug 18, 2026 | 15.79 | 15.95 | 15.48 | 15.60 | 130787.0 |
| Aug 17, 2026 | 16.15 | 16.42 | 15.71 | 15.82 | 138393.0 |
| Aug 14, 2026 | 16.21 | 16.44 | 15.86 | 16.03 | 98520.00 |
| Aug 13, 2026 | 16.21 | 16.29 | 15.77 | 16.18 | 148221.0 |
| Aug 12, 2026 | 16.24 | 16.44 | 15.87 | 16.15 | 128445.0 |
| Aug 11, 2026 | 16.03 | 16.36 | 15.80 | 16.08 | 164824.0 |
| Aug 10, 2026 | 17.08 | 17.46 | 16.01 | 16.06 | 256799.0 |
| Aug 07, 2026 | 18.12 | 18.67 | 17.07 | 17.18 | 236198.0 |
| Aug 06, 2026 | 19.09 | 19.09 | 16.19 | 18.03 | 309052.0 |
| Aug 05, 2026 | 21.60 | 22.14 | 21.06 | 21.21 | 115815.0 |
| Aug 04, 2026 | 21.50 | 22.11 | 21.23 | 21.93 | 105832.0 |
| Aug 03, 2026 | 21.85 | 22.03 | 21.18 | 21.36 | 97757.00 |
| Jul 31, 2026 | 21.87 | 21.89 | 21.37 | 21.68 | 90441.00 |
| Jul 30, 2026 | 21.81 | 22.27 | 21.40 | 21.68 | 116123.0 |
| Jul 29, 2026 | 21.19 | 21.53 | 20.42 | 21.22 | 144354.0 |
| Jul 28, 2026 | 21.30 | 21.42 | 20.79 | 21.39 | 167418.0 |
| Jul 27, 2026 | 20.86 | 21.70 | 20.75 | 21.45 | 140045.0 |
| Jul 24, 2026 | 21.20 | 21.20 | 20.31 | 20.65 | 89813.00 |
| Jul 23, 2026 | 21.30 | 21.49 | 20.80 | 20.88 | 114169.0 |
| Jul 22, 2026 | 21.33 | 21.53 | 20.71 | 21.34 | 111387.0 |
| Jul 21, 2026 | 20.13 | 21.65 | 20.13 | 21.47 | 156574.0 |
| Jul 20, 2026 | 21.19 | 21.50 | 20.23 | 20.67 | 141572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The RealReal, Inc. | 11.28 |
| Outdoor Holding Co. | 2.235 |
| The ODP Corp. | 28.00 |
| Tractor Supply Co. | 35.91 |
| Banneker, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 16.38 |
| PS Ratio | 1.250 |
| PEG Ratio | 0.1007 |
| Price to Book Value | 4.575 |
| Price to Free Cash Flow | 15.24 |
| Earnings Yield | 6.11% |
| Market Cap | 366.35M |
| PEGY Ratio | 0.1007 |
| Operating PE Ratio | 13.06 |
| Normalized PE Ratio | 16.38 |