Envela Corp. (ELA)
13.18
-0.28
(-2.04%)
USD |
NYAM |
Sep 14, 16:00
13.18
0.00 (0.00%)
After-Hours: 19:38
Envela Price : 13.18 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.79 | 13.93 | 13.32 | 13.46 | 85091.00 |
| Sep 10, 2026 | 13.76 | 13.86 | 13.46 | 13.67 | 145156.0 |
| Sep 09, 2026 | 13.85 | 14.00 | 13.76 | 13.95 | 77782.00 |
| Sep 08, 2026 | 14.10 | 14.16 | 13.72 | 14.06 | 108927.0 |
| Sep 04, 2026 | 13.65 | 14.15 | 13.65 | 14.07 | 50781.00 |
| Sep 03, 2026 | 13.84 | 13.90 | 13.52 | 13.74 | 65118.00 |
| Sep 02, 2026 | 13.92 | 13.93 | 13.57 | 13.76 | 116790.0 |
| Sep 01, 2026 | 13.76 | 13.96 | 13.30 | 13.82 | 168467.0 |
| Aug 31, 2026 | 13.77 | 13.89 | 13.57 | 13.80 | 121115.0 |
| Aug 28, 2026 | 13.87 | 14.22 | 13.76 | 13.79 | 81376.00 |
| Aug 27, 2026 | 14.30 | 14.30 | 13.84 | 13.93 | 90332.00 |
| Aug 26, 2026 | 14.10 | 14.35 | 13.90 | 14.20 | 81733.00 |
| Aug 25, 2026 | 14.24 | 14.91 | 13.93 | 14.07 | 94838.00 |
| Aug 24, 2026 | 14.22 | 14.81 | 14.01 | 14.15 | 126270.0 |
| Aug 21, 2026 | 14.27 | 14.35 | 13.78 | 14.13 | 106782.0 |
| Aug 20, 2026 | 14.80 | 15.04 | 14.00 | 14.10 | 181182.0 |
| Aug 19, 2026 | 15.77 | 15.77 | 14.88 | 15.00 | 137428.0 |
| Aug 18, 2026 | 15.79 | 15.95 | 15.48 | 15.60 | 130787.0 |
| Aug 17, 2026 | 16.15 | 16.42 | 15.71 | 15.82 | 138393.0 |
| Aug 14, 2026 | 16.21 | 16.44 | 15.86 | 16.03 | 98520.00 |
| Aug 13, 2026 | 16.21 | 16.29 | 15.77 | 16.18 | 148221.0 |
| Aug 12, 2026 | 16.24 | 16.44 | 15.87 | 16.15 | 128445.0 |
| Aug 11, 2026 | 16.03 | 16.36 | 15.80 | 16.08 | 164824.0 |
| Aug 10, 2026 | 17.08 | 17.46 | 16.01 | 16.06 | 256799.0 |
| Aug 07, 2026 | 18.12 | 18.67 | 17.07 | 17.18 | 236198.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The RealReal, Inc. | 9.755 |
| Outdoor Holding Co. | 2.155 |
| The ODP Corp. | 28.00 |
| Tractor Supply Co. | 33.83 |
| Banneker, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 15.30 |
| PS Ratio | 1.168 |
| PEG Ratio | 0.0941 |
| Price to Book Value | 4.275 |
| Price to Free Cash Flow | 14.25 |
| Earnings Yield | 6.53% |
| Market Cap | 342.33M |
| PEGY Ratio | 0.0941 |
| Operating PE Ratio | 12.21 |
| Normalized PE Ratio | 15.31 |