Envela Corp (ELA)
6.50
0.00 (0.00%)
USD |
NYAM |
Nov 21, 16:00
6.50
0.00 (0.00%)
After-Hours: 18:19
Envela Price: 6.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.500 | 6.50 | 6.30 | 6.50 | 14878.00 |
| Nov 19, 2024 | 6.34 | 6.50 | 6.24 | 6.49 | 22836.00 |
| Nov 18, 2024 | 6.27 | 6.47 | 6.25 | 6.46 | 13181.00 |
| Nov 15, 2024 | 6.20 | 6.24 | 6.105 | 6.24 | 11566.00 |
| Nov 14, 2024 | 6.06 | 6.24 | 5.85 | 6.24 | 39660.00 |
| Nov 13, 2024 | 6.15 | 6.15 | 5.72 | 6.15 | 21618.00 |
| Nov 12, 2024 | 6.15 | 6.15 | 5.95 | 6.15 | 32023.00 |
| Nov 11, 2024 | 6.00 | 6.24 | 5.96 | 6.10 | 48172.00 |
| Nov 08, 2024 | 5.87 | 6.00 | 5.758 | 6.00 | 50126.00 |
| Nov 07, 2024 | 5.85 | 5.903 | 5.780 | 5.87 | 14261.00 |
| Nov 06, 2024 | 5.55 | 5.90 | 5.465 | 5.54 | 28897.00 |
| Nov 05, 2024 | 5.12 | 5.441 | 5.12 | 5.36 | 2755.00 |
| Nov 04, 2024 | 5.19 | 5.37 | 5.19 | 5.37 | 1149.00 |
| Nov 01, 2024 | 5.30 | 5.315 | 5.13 | 5.22 | 16098.00 |
| Oct 31, 2024 | 5.24 | 5.335 | 5.21 | 5.26 | 12696.00 |
| Oct 30, 2024 | 5.35 | 5.49 | 5.20 | 5.29 | 11893.00 |
| Oct 29, 2024 | 5.265 | 5.42 | 5.23 | 5.36 | 3653.00 |
| Oct 28, 2024 | 5.22 | 5.38 | 5.22 | 5.35 | 4417.00 |
| Oct 25, 2024 | 5.150 | 5.36 | 5.150 | 5.20 | 7420.00 |
| Oct 24, 2024 | 5.180 | 5.24 | 5.18 | 5.20 | 2366.00 |
| Oct 23, 2024 | 5.185 | 5.27 | 5.18 | 5.18 | 2554.00 |
| Oct 22, 2024 | 5.20 | 5.28 | 5.17 | 5.27 | 3713.00 |
| Oct 21, 2024 | 5.380 | 5.38 | 5.18 | 5.27 | 8795.00 |
| Oct 18, 2024 | 5.394 | 5.394 | 5.33 | 5.34 | 2878.00 |
| Oct 17, 2024 | 5.37 | 5.39 | 5.280 | 5.31 | 4197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.34
Minimum
Dec 04 2019
8.37
Maximum
Aug 10 2022
4.840
Average
4.64
Median
Apr 01 2022
Price Benchmarks
| Eastern Asteria Inc | 0.0003 |
| Bergio International Inc | 0.0001 |
| The RealReal Inc | 4.475 |
| America's Car-Mart Inc | 42.99 |
| Citi Trends Inc | 17.85 |
Price Related Metrics
| PE Ratio | 27.08 |
| PS Ratio | 1.032 |
| Price to Book Value | 3.306 |
| Price to Free Cash Flow | 35.03 |
| Earnings Yield | 3.69% |
| Market Cap | 168.97M |
| Operating PE Ratio | 21.79 |
| Normalized PE Ratio | 27.08 |