Envela Corp (ELA)

4.17 +0.07  +1.71% NYSE AM Jul 23, 16:59 USD

Envela Price:

4.17 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2021 3.90 4.11 3.90 4.10 241742.0
July 21, 2021 3.85 4.01 3.85 3.88 28462.00
July 20, 2021 3.86 3.97 3.75 3.85 66935.00
July 19, 2021 3.75 3.91 3.75 3.81 28429.00
July 16, 2021 3.87 3.91 3.800 3.81 33158.00
July 15, 2021 3.89 3.91 3.82 3.87 28948.00
July 14, 2021 4.00 4.00 3.91 3.91 36651.00
July 13, 2021 4.14 4.166 3.97 3.97 43910.00
July 12, 2021 4.22 4.22 4.10 4.13 20060.00
July 9, 2021 4.17 4.25 4.13 4.19 24403.00
July 8, 2021 4.13 4.19 4.095 4.17 20743.00
July 7, 2021 4.33 4.33 4.17 4.17 55289.00
July 6, 2021 4.44 4.44 4.238 4.33 30315.00
July 2, 2021 4.50 4.50 4.40 4.44 27925.00
July 1, 2021 4.91 4.92 4.18 4.48 320393.0
June 30, 2021 4.76 4.95 4.76 4.80 83475.00
June 29, 2021 4.98 5.06 4.73 4.79 54300.00
June 28, 2021 4.88 5.35 4.87 5.02 66472.00
June 25, 2021 4.85 4.99 4.72 4.81 1.070M
June 24, 2021 5.01 5.07 4.82 4.94 89224.00
June 23, 2021 5.01 5.10 4.90 4.96 64658.00
June 22, 2021 5.08 5.11 4.87 5.08 54598.00
June 21, 2021 5.12 5.22 4.90 5.09 81539.00
June 18, 2021 5.16 5.23 5.03 5.11 91068.00
June 17, 2021 5.287 5.34 5.18 5.24 45316.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.3799 Dec 21 2018
Maximum 6.77 Feb 09 2021
Average 1.97

Price Related Metrics

PE Ratio 16.04
PS Ratio 0.9890
PEG Ratio 0.1375
Price to Book Value 5.732
Earnings Yield 6.24%
Market Cap 112.28M
PEGY Ratio 0.1375
Operating PE Ratio 15.11
Normalized PE Ratio 16.04

News

Envela EPS beats by $0.05, beats on revenue
SA Breaking News 05/05 16:56 ET
Envela EPS beats by $0.02, misses on revenue
SA Breaking News 03/23 09:36 ET
Envela beats on revenue
SA Breaking News 11/05 09:07 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.