Envela Corp (ELA)
4.42
+0.03
(+0.68%)
USD |
NYAM |
Apr 24, 16:00
4.38
-0.04
(-0.90%)
After-Hours: 20:00
Envela Price: 4.42 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 4.46 | 4.46 | 4.28 | 4.42 | 39753.00 |
Apr 23, 2024 | 4.25 | 4.43 | 4.205 | 4.39 | 17279.00 |
Apr 22, 2024 | 4.25 | 4.39 | 4.24 | 4.29 | 27508.00 |
Apr 19, 2024 | 4.31 | 4.415 | 4.20 | 4.28 | 35737.00 |
Apr 18, 2024 | 4.34 | 4.485 | 4.31 | 4.32 | 39403.00 |
Apr 17, 2024 | 4.45 | 4.45 | 4.310 | 4.42 | 36485.00 |
Apr 16, 2024 | 4.30 | 4.465 | 4.23 | 4.44 | 109138.0 |
Apr 15, 2024 | 4.41 | 4.44 | 4.30 | 4.30 | 78934.00 |
Apr 12, 2024 | 4.497 | 4.52 | 4.29 | 4.35 | 85958.00 |
Apr 11, 2024 | 4.50 | 4.56 | 4.33 | 4.53 | 27988.00 |
Apr 10, 2024 | 4.37 | 4.585 | 4.29 | 4.46 | 99101.00 |
Apr 09, 2024 | 4.615 | 4.656 | 4.42 | 4.51 | 26617.00 |
Apr 08, 2024 | 4.56 | 4.59 | 4.54 | 4.56 | 25227.00 |
Apr 05, 2024 | 4.56 | 4.62 | 4.52 | 4.53 | 67793.00 |
Apr 04, 2024 | 4.70 | 4.70 | 4.50 | 4.59 | 61717.00 |
Apr 03, 2024 | 4.60 | 4.841 | 4.60 | 4.66 | 97000.00 |
Apr 02, 2024 | 4.55 | 4.63 | 4.50 | 4.60 | 34470.00 |
Apr 01, 2024 | 4.63 | 4.64 | 4.44 | 4.56 | 35428.00 |
Mar 28, 2024 | 4.605 | 4.642 | 4.57 | 4.62 | 19707.00 |
Mar 27, 2024 | 4.48 | 4.57 | 4.405 | 4.55 | 66084.00 |
Mar 26, 2024 | 4.52 | 4.52 | 4.345 | 4.44 | 73058.00 |
Mar 25, 2024 | 4.33 | 4.56 | 4.33 | 4.48 | 103210.0 |
Mar 22, 2024 | 4.46 | 4.52 | 4.31 | 4.31 | 73764.00 |
Mar 21, 2024 | 4.46 | 4.59 | 4.318 | 4.40 | 162149.0 |
Mar 20, 2024 | 4.41 | 4.681 | 4.37 | 4.64 | 23850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.424
Minimum
May 13 2019
8.37
Maximum
Aug 10 2022
4.369
Average
4.38
Median
Aug 13 2020
Price Benchmarks
Eastern Asteria Inc | 0.0001 |
Bergio International Inc | 0.0001 |
The RealReal Inc | 3.45 |
Conn's Inc | 3.82 |
America's Car-Mart Inc | 58.41 |
Price Related Metrics
PE Ratio | 17.00 |
PS Ratio | 0.691 |
Price to Book Value | 2.411 |
Price to Free Cash Flow | 32.91 |
Earnings Yield | 5.88% |
Market Cap | 116.47M |
Operating PE Ratio | 13.55 |
Normalized PE Ratio | 17.00 |