VersaBank (VBNK)
23.47
+0.85
(+3.76%)
USD |
NASDAQ |
Sep 17, 16:00
23.51
+0.04
(+0.17%)
After-Hours: 20:00
VersaBank Price : 23.47 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 22.79 | 23.54 | 22.60 | 23.47 | 223702.0 |
| Sep 16, 2026 | 22.39 | 22.68 | 21.98 | 22.62 | 111127.0 |
| Sep 15, 2026 | 22.87 | 22.96 | 22.01 | 22.29 | 88611.00 |
| Sep 14, 2026 | 22.58 | 23.09 | 22.57 | 22.94 | 102843.0 |
| Sep 11, 2026 | 22.51 | 22.70 | 22.20 | 22.62 | 65466.00 |
| Sep 10, 2026 | 21.61 | 22.40 | 21.61 | 22.30 | 75624.00 |
| Sep 09, 2026 | 21.81 | 22.00 | 21.53 | 21.70 | 127060.0 |
| Sep 08, 2026 | 22.40 | 22.91 | 22.00 | 22.06 | 190018.0 |
| Sep 04, 2026 | 20.92 | 22.79 | 20.73 | 22.41 | 347399.0 |
| Sep 03, 2026 | 18.91 | 20.64 | 18.31 | 20.59 | 424299.0 |
| Sep 02, 2026 | 19.12 | 19.65 | 18.98 | 19.28 | 121708.0 |
| Sep 01, 2026 | 19.03 | 19.25 | 18.82 | 18.96 | 126727.0 |
| Aug 31, 2026 | 19.72 | 19.80 | 19.06 | 19.20 | 88863.00 |
| Aug 28, 2026 | 20.36 | 20.36 | 19.58 | 19.84 | 108809.0 |
| Aug 27, 2026 | 19.67 | 20.52 | 19.67 | 20.49 | 80827.00 |
| Aug 26, 2026 | 19.48 | 19.84 | 19.39 | 19.81 | 50221.00 |
| Aug 25, 2026 | 19.52 | 19.61 | 19.42 | 19.61 | 37395.00 |
| Aug 24, 2026 | 19.68 | 19.68 | 19.44 | 19.45 | 48987.00 |
| Aug 21, 2026 | 19.80 | 20.02 | 19.30 | 19.82 | 126795.0 |
| Aug 20, 2026 | 19.30 | 19.58 | 19.02 | 19.43 | 101297.0 |
| Aug 19, 2026 | 19.68 | 19.68 | 19.35 | 19.37 | 76907.00 |
| Aug 18, 2026 | 19.62 | 19.95 | 19.62 | 19.95 | 123758.0 |
| Aug 17, 2026 | 20.30 | 20.48 | 19.95 | 19.99 | 84230.00 |
| Aug 14, 2026 | 19.90 | 20.56 | 19.90 | 20.43 | 81073.00 |
| Aug 13, 2026 | 19.60 | 20.55 | 19.60 | 20.11 | 178069.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 83.00 |
| Arrow Financial Corp. | 38.12 |
| Associated Banc-Corp | 29.88 |
| AmeriServ Financial, Inc. | 4.70 |
| Ames National Corp. | 32.31 |
Price Related Metrics
| PE Ratio | 30.83 |
| PS Ratio | 3.056 |
| PEG Ratio | 2.519 |
| Price to Book Value | 1.887 |
| Price to Free Cash Flow | 10.17 |
| Earnings Yield | 3.24% |
| Market Cap | 760.88M |
| PEGY Ratio | 2.457 |
| Operating PE Ratio | 21.11 |
| Normalized PE Ratio | 30.83 |