VersaBank (VBNK)
19.60
-0.01
(-0.05%)
USD |
NASDAQ |
Aug 26, 10:23
VersaBank Price : 19.60 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.52 | 19.61 | 19.42 | 19.61 | 37395.00 |
| Aug 24, 2026 | 19.68 | 19.68 | 19.44 | 19.45 | 48987.00 |
| Aug 21, 2026 | 19.80 | 20.02 | 19.30 | 19.82 | 126795.0 |
| Aug 20, 2026 | 19.30 | 19.58 | 19.02 | 19.43 | 101297.0 |
| Aug 19, 2026 | 19.68 | 19.68 | 19.35 | 19.37 | 76907.00 |
| Aug 18, 2026 | 19.62 | 19.95 | 19.62 | 19.95 | 123758.0 |
| Aug 17, 2026 | 20.30 | 20.48 | 19.95 | 19.99 | 84230.00 |
| Aug 14, 2026 | 19.90 | 20.56 | 19.90 | 20.43 | 81073.00 |
| Aug 13, 2026 | 19.60 | 20.55 | 19.60 | 20.11 | 178069.0 |
| Aug 12, 2026 | 19.44 | 19.51 | 19.15 | 19.50 | 72657.00 |
| Aug 11, 2026 | 19.20 | 19.36 | 19.10 | 19.26 | 89667.00 |
| Aug 10, 2026 | 19.00 | 19.26 | 18.80 | 19.05 | 59573.00 |
| Aug 07, 2026 | 18.80 | 19.53 | 18.80 | 19.09 | 99688.00 |
| Aug 06, 2026 | 19.36 | 19.36 | 19.02 | 19.11 | 119527.0 |
| Aug 05, 2026 | 19.57 | 19.70 | 19.20 | 19.36 | 147500.0 |
| Aug 04, 2026 | 19.58 | 19.88 | 19.45 | 19.66 | 146030.0 |
| Aug 03, 2026 | 19.56 | 19.87 | 19.38 | 19.59 | 74850.00 |
| Jul 31, 2026 | 19.53 | 19.64 | 19.15 | 19.34 | 88471.00 |
| Jul 30, 2026 | 19.48 | 19.60 | 19.23 | 19.42 | 51975.00 |
| Jul 29, 2026 | 19.32 | 19.87 | 19.21 | 19.34 | 110643.0 |
| Jul 28, 2026 | 19.49 | 19.96 | 18.89 | 19.47 | 150198.0 |
| Jul 27, 2026 | 20.26 | 20.26 | 19.47 | 19.60 | 90010.00 |
| Jul 24, 2026 | 20.79 | 20.79 | 19.69 | 19.85 | 90135.00 |
| Jul 23, 2026 | 20.15 | 20.15 | 19.69 | 19.83 | 95829.00 |
| Jul 22, 2026 | 20.86 | 20.86 | 19.92 | 20.21 | 136981.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Montreal | 172.53 |
| Ameris Bancorp | 86.05 |
| Arrow Financial Corp. | 38.18 |
| Associated Banc-Corp | 31.02 |
| AmeriServ Financial, Inc. | 4.95 |
Price Related Metrics
| PE Ratio | 28.57 |
| PS Ratio | 2.669 |
| Price to Book Value | 1.555 |
| Price to Free Cash Flow | 11.37 |
| Earnings Yield | 3.50% |
| Market Cap | 631.04M |
| Operating PE Ratio | 19.61 |
| Normalized PE Ratio | 28.57 |