VersaBank (VBNK.TO)
23.86
-0.04
(-0.17%)
CAD |
TSX |
Nov 21, 16:00
VersaBank Price: 23.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.85 | 24.16 | 23.76 | 23.86 | 37059.00 |
| Nov 20, 2024 | 24.32 | 24.32 | 23.28 | 23.90 | 48085.00 |
| Nov 19, 2024 | 23.60 | 24.25 | 23.33 | 24.01 | 70075.00 |
| Nov 18, 2024 | 23.51 | 24.00 | 23.32 | 23.64 | 28093.00 |
| Nov 15, 2024 | 22.73 | 23.30 | 22.73 | 23.15 | 95797.00 |
| Nov 14, 2024 | 23.07 | 23.08 | 22.72 | 23.00 | 9028.00 |
| Nov 13, 2024 | 23.17 | 23.51 | 22.96 | 23.16 | 27055.00 |
| Nov 12, 2024 | 23.07 | 23.39 | 22.63 | 22.91 | 34650.00 |
| Nov 11, 2024 | 22.51 | 23.73 | 22.51 | 23.41 | 52616.00 |
| Nov 08, 2024 | 22.01 | 22.45 | 21.99 | 22.45 | 9175.00 |
| Nov 07, 2024 | 22.46 | 22.47 | 21.05 | 22.01 | 18222.00 |
| Nov 06, 2024 | 21.63 | 22.59 | 21.63 | 22.15 | 42604.00 |
| Nov 05, 2024 | 21.43 | 21.44 | 20.87 | 21.42 | 7127.00 |
| Nov 04, 2024 | 21.78 | 21.78 | 20.90 | 20.96 | 14160.00 |
| Nov 01, 2024 | 20.93 | 21.56 | 20.85 | 21.25 | 25615.00 |
| Oct 31, 2024 | 21.25 | 21.25 | 20.70 | 20.93 | 12507.00 |
| Oct 30, 2024 | 20.65 | 21.46 | 20.65 | 21.11 | 39141.00 |
| Oct 29, 2024 | 20.60 | 20.87 | 20.60 | 20.65 | 12515.00 |
| Oct 28, 2024 | 21.21 | 21.21 | 20.43 | 20.60 | 11663.00 |
| Oct 25, 2024 | 20.75 | 20.78 | 20.37 | 20.39 | 11136.00 |
| Oct 24, 2024 | 19.98 | 20.87 | 19.85 | 20.68 | 26996.00 |
| Oct 23, 2024 | 20.09 | 20.10 | 19.62 | 19.81 | 19554.00 |
| Oct 22, 2024 | 20.74 | 21.02 | 20.01 | 20.08 | 25251.00 |
| Oct 21, 2024 | 21.24 | 21.47 | 20.85 | 20.85 | 14145.00 |
| Oct 18, 2024 | 21.03 | 21.28 | 20.87 | 21.08 | 19145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.75
Minimum
Mar 18 2020
24.01
Maximum
Nov 19 2024
11.57
Average
10.80
Median
May 11 2022
Price Benchmarks
| Propel Holdings Inc | 38.95 |
| Bank of Montreal | 132.24 |
| Canadian Imperial Bank of Commerce | 91.11 |
| First National Financial Corp | 44.51 |
| Trisura Group Ltd | 39.82 |
Price Related Metrics
| PE Ratio | 13.56 |
| PS Ratio | 5.456 |
| PEG Ratio | 0.4193 |
| Price to Book Value | 1.569 |
| Price to Free Cash Flow | 4.747 |
| Earnings Yield | 7.38% |
| Market Cap | 620.42M |
| PEGY Ratio | 0.4139 |
| Normalized PE Ratio | 13.56 |