First National Financial Corp (FN.TO)
35.32
+0.03
(+0.08%)
CAD |
TSX |
Jun 21, 16:00
35.32
0.00 (0.00%)
After-Hours: 16:00
First National Financial Price: 35.32 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 35.42 | 35.55 | 35.26 | 35.32 | 49052.00 |
| Jun 20, 2024 | 35.77 | 35.77 | 35.29 | 35.29 | 26023.00 |
| Jun 19, 2024 | 35.63 | 35.68 | 35.41 | 35.56 | 9470.00 |
| Jun 18, 2024 | 35.71 | 35.92 | 35.68 | 35.68 | 19164.00 |
| Jun 17, 2024 | 35.59 | 35.81 | 35.42 | 35.52 | 24202.00 |
| Jun 14, 2024 | 35.65 | 36.01 | 35.53 | 36.01 | 19076.00 |
| Jun 13, 2024 | 36.44 | 36.44 | 35.75 | 35.80 | 33097.00 |
| Jun 12, 2024 | 36.10 | 36.56 | 36.10 | 36.26 | 16041.00 |
| Jun 11, 2024 | 35.92 | 36.03 | 35.60 | 35.89 | 35354.00 |
| Jun 10, 2024 | 35.99 | 36.08 | 35.76 | 35.92 | 44103.00 |
| Jun 07, 2024 | 36.29 | 36.30 | 35.95 | 36.00 | 49718.00 |
| Jun 06, 2024 | 36.66 | 36.80 | 36.31 | 36.33 | 29597.00 |
| Jun 05, 2024 | 36.01 | 36.85 | 36.01 | 36.82 | 47416.00 |
| Jun 04, 2024 | 36.06 | 36.28 | 36.00 | 36.01 | 14201.00 |
| Jun 03, 2024 | 36.88 | 36.88 | 36.25 | 36.31 | 26370.00 |
| May 31, 2024 | 36.47 | 36.99 | 36.35 | 36.99 | 50279.00 |
| May 30, 2024 | 35.76 | 36.49 | 35.76 | 36.49 | 24035.00 |
| May 29, 2024 | 36.46 | 36.46 | 35.82 | 35.82 | 20625.00 |
| May 28, 2024 | 36.40 | 36.49 | 36.16 | 36.36 | 30876.00 |
| May 27, 2024 | 36.30 | 36.78 | 36.30 | 36.45 | 14177.00 |
| May 24, 2024 | 36.57 | 36.60 | 36.30 | 36.41 | 25865.00 |
| May 23, 2024 | 36.78 | 36.78 | 36.25 | 36.43 | 30183.00 |
| May 22, 2024 | 36.63 | 36.80 | 36.53 | 36.57 | 15222.00 |
| May 21, 2024 | 36.61 | 36.75 | 36.45 | 36.72 | 16466.00 |
| May 17, 2024 | 36.85 | 36.85 | 36.53 | 36.85 | 20519.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.08
Minimum
Mar 18 2020
52.93
Maximum
Apr 27 2021
38.65
Average
38.15
Median
Feb 14 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.046 |
| PS Ratio | 3.300 |
| PEG Ratio | 0.1643 |
| Price to Book Value | 3.162 |
| Price to Free Cash Flow | 12.40 |
| Earnings Yield | 12.43% |
| Market Cap | 2.118B |
| PEGY Ratio | 0.1388 |
| Normalized PE Ratio | 8.046 |