First National Financial Corp (FN.TO)
41.14
-0.05
(-0.12%)
CAD |
TSX |
Nov 05, 16:00
First National Financial Price: 41.14 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.45 | 41.50 | 41.00 | 41.19 | 18883.00 |
| Nov 01, 2024 | 40.98 | 41.57 | 40.92 | 41.29 | 25972.00 |
| Oct 31, 2024 | 41.48 | 41.74 | 40.56 | 40.60 | 61588.00 |
| Oct 30, 2024 | 40.20 | 42.74 | 39.10 | 41.59 | 104808.0 |
| Oct 29, 2024 | 40.63 | 41.05 | 40.51 | 41.05 | 29210.00 |
| Oct 28, 2024 | 40.24 | 40.77 | 40.24 | 40.65 | 19886.00 |
| Oct 25, 2024 | 40.42 | 40.90 | 40.17 | 40.22 | 12785.00 |
| Oct 24, 2024 | 39.94 | 40.44 | 39.94 | 40.31 | 14292.00 |
| Oct 23, 2024 | 40.37 | 40.50 | 39.90 | 40.01 | 12718.00 |
| Oct 22, 2024 | 40.07 | 40.56 | 39.96 | 40.33 | 27348.00 |
| Oct 21, 2024 | 39.91 | 40.30 | 39.80 | 40.15 | 37012.00 |
| Oct 18, 2024 | 40.19 | 40.20 | 39.90 | 39.95 | 13222.00 |
| Oct 17, 2024 | 40.08 | 40.15 | 39.79 | 40.05 | 27802.00 |
| Oct 16, 2024 | 39.58 | 40.05 | 39.58 | 39.91 | 25233.00 |
| Oct 15, 2024 | 39.78 | 39.95 | 39.54 | 39.68 | 15730.00 |
| Oct 11, 2024 | 39.54 | 39.77 | 39.47 | 39.64 | 31270.00 |
| Oct 10, 2024 | 39.31 | 39.65 | 39.25 | 39.39 | 14375.00 |
| Oct 09, 2024 | 38.60 | 39.59 | 38.60 | 39.44 | 23795.00 |
| Oct 08, 2024 | 39.06 | 39.06 | 38.56 | 38.89 | 13607.00 |
| Oct 07, 2024 | 38.99 | 39.00 | 38.45 | 38.80 | 23702.00 |
| Oct 04, 2024 | 39.15 | 39.26 | 38.92 | 38.98 | 21453.00 |
| Oct 03, 2024 | 39.02 | 39.10 | 38.67 | 38.93 | 16685.00 |
| Oct 02, 2024 | 39.15 | 39.77 | 39.05 | 39.05 | 27825.00 |
| Oct 01, 2024 | 39.28 | 39.77 | 39.00 | 39.77 | 38537.00 |
| Sep 30, 2024 | 39.13 | 39.55 | 39.08 | 39.35 | 34633.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.08
Minimum
Mar 18 2020
52.93
Maximum
Apr 27 2021
38.82
Average
38.16
Median
Apr 26 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.62 |
| PS Ratio | 4.485 |
| Price to Book Value | 3.832 |
| Price to Free Cash Flow | 3.648 |
| Earnings Yield | 7.34% |
| Market Cap | 2.467B |
| Normalized PE Ratio | 13.62 |