First National Financial Corp (FN.TO)
44.51
+0.47
(+1.07%)
CAD |
TSX |
Nov 21, 16:00
44.51
0.00 (0.00%)
After-Hours: 16:00
First National Financial Price: 44.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 44.11 | 44.80 | 44.06 | 44.51 | 25221.00 |
| Nov 20, 2024 | 43.68 | 44.10 | 43.47 | 44.04 | 61101.00 |
| Nov 19, 2024 | 43.28 | 43.70 | 42.74 | 43.69 | 58622.00 |
| Nov 18, 2024 | 43.29 | 43.46 | 42.82 | 43.18 | 22557.00 |
| Nov 15, 2024 | 42.73 | 43.17 | 42.73 | 43.03 | 21407.00 |
| Nov 14, 2024 | 42.75 | 42.99 | 42.64 | 42.73 | 15512.00 |
| Nov 13, 2024 | 43.33 | 43.39 | 42.60 | 42.70 | 14797.00 |
| Nov 12, 2024 | 43.21 | 43.48 | 42.80 | 43.30 | 42900.00 |
| Nov 11, 2024 | 42.70 | 43.21 | 42.45 | 43.21 | 38088.00 |
| Nov 08, 2024 | 41.70 | 42.65 | 41.70 | 42.59 | 53580.00 |
| Nov 07, 2024 | 41.44 | 41.96 | 41.44 | 41.70 | 16630.00 |
| Nov 06, 2024 | 41.72 | 41.97 | 41.01 | 41.79 | 46568.00 |
| Nov 05, 2024 | 41.18 | 41.50 | 41.10 | 41.14 | 14337.00 |
| Nov 04, 2024 | 41.45 | 41.50 | 41.00 | 41.19 | 18883.00 |
| Nov 01, 2024 | 40.98 | 41.57 | 40.92 | 41.29 | 25972.00 |
| Oct 31, 2024 | 41.48 | 41.74 | 40.56 | 40.60 | 61588.00 |
| Oct 30, 2024 | 40.20 | 42.74 | 39.10 | 41.59 | 104808.0 |
| Oct 29, 2024 | 40.63 | 41.05 | 40.51 | 41.05 | 29210.00 |
| Oct 28, 2024 | 40.24 | 40.77 | 40.24 | 40.65 | 19886.00 |
| Oct 25, 2024 | 40.42 | 40.90 | 40.17 | 40.22 | 12785.00 |
| Oct 24, 2024 | 39.94 | 40.44 | 39.94 | 40.31 | 14292.00 |
| Oct 23, 2024 | 40.37 | 40.50 | 39.90 | 40.01 | 12718.00 |
| Oct 22, 2024 | 40.07 | 40.56 | 39.96 | 40.33 | 27348.00 |
| Oct 21, 2024 | 39.91 | 40.30 | 39.80 | 40.15 | 37012.00 |
| Oct 18, 2024 | 40.19 | 40.20 | 39.90 | 39.95 | 13222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.08
Minimum
Mar 18 2020
52.93
Maximum
Apr 27 2021
38.82
Average
38.16
Median
Apr 26 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.74 |
| PS Ratio | 4.853 |
| Price to Book Value | 4.146 |
| Price to Free Cash Flow | 3.947 |
| Earnings Yield | 6.78% |
| Market Cap | 2.669B |
| Normalized PE Ratio | 14.74 |