Bank of Montreal (BMO.TO)
132.72
+1.24
(+0.94%)
CAD |
TSX |
Nov 21, 14:10
Bank of Montreal Price: 132.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 131.41 | 131.55 | 130.78 | 131.48 | 1.574M |
| Nov 19, 2024 | 129.17 | 131.44 | 128.52 | 131.41 | 1.641M |
| Nov 18, 2024 | 131.32 | 131.55 | 130.03 | 130.33 | 3.537M |
| Nov 15, 2024 | 131.55 | 132.42 | 131.17 | 131.32 | 5.376M |
| Nov 14, 2024 | 131.25 | 132.41 | 131.20 | 131.30 | 2.037M |
| Nov 13, 2024 | 131.53 | 131.69 | 130.34 | 130.88 | 1.059M |
| Nov 12, 2024 | 130.50 | 131.48 | 130.21 | 131.24 | 4.731M |
| Nov 11, 2024 | 129.88 | 131.19 | 129.79 | 131.05 | 5.440M |
| Nov 08, 2024 | 129.21 | 129.41 | 128.36 | 129.30 | 1.325M |
| Nov 07, 2024 | 130.10 | 130.50 | 128.98 | 129.21 | 4.261M |
| Nov 06, 2024 | 129.27 | 129.96 | 127.37 | 129.81 | 2.718M |
| Nov 05, 2024 | 125.44 | 126.37 | 124.93 | 126.33 | 3.722M |
| Nov 04, 2024 | 126.36 | 126.70 | 124.60 | 125.22 | 4.267M |
| Nov 01, 2024 | 127.44 | 128.08 | 126.36 | 126.65 | 1.998M |
| Oct 31, 2024 | 127.90 | 128.05 | 125.83 | 126.88 | 8.681M |
| Oct 30, 2024 | 127.43 | 128.20 | 127.00 | 127.74 | 7.683M |
| Oct 29, 2024 | 129.12 | 130.01 | 129.03 | 129.54 | 5.134M |
| Oct 28, 2024 | 128.90 | 130.11 | 128.90 | 129.98 | 5.152M |
| Oct 25, 2024 | 129.52 | 130.17 | 128.82 | 128.95 | 3.617M |
| Oct 24, 2024 | 128.14 | 129.69 | 128.11 | 129.34 | 6.287M |
| Oct 23, 2024 | 128.20 | 129.18 | 127.99 | 129.16 | 1.303M |
| Oct 22, 2024 | 127.65 | 128.78 | 127.28 | 128.59 | 2.700M |
| Oct 21, 2024 | 129.90 | 130.09 | 127.73 | 128.43 | 2.804M |
| Oct 18, 2024 | 129.31 | 130.13 | 128.72 | 129.87 | 2.537M |
| Oct 17, 2024 | 129.56 | 129.94 | 128.71 | 129.12 | 4.510M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.24
Minimum
Mar 23 2020
153.72
Maximum
Mar 22 2022
115.58
Average
121.04
Median
Price Benchmarks
| National Bank of Canada | 137.38 |
| Canadian Western Bank | 59.79 |
| Bank of Nova Scotia | 78.79 |
| Royal Bank of Canada | 174.32 |
| Laurentian Bank of Canada | 28.53 |
Price Related Metrics
| PE Ratio | 15.27 |
| PS Ratio | 2.839 |
| Price to Book Value | 1.203 |
| Price to Free Cash Flow | 3.676 |
| Earnings Yield | 6.55% |
| Market Cap | 96.81B |
| Normalized PE Ratio | 13.19 |