Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2022 131.18 133.24 129.40 133.00 1.728M
Nov 30, 2022 129.55 131.67 129.50 131.38 2.626M
Nov 29, 2022 130.29 130.77 129.43 130.54 1.817M
Nov 28, 2022 131.69 132.58 129.70 130.03 2.422M
Nov 25, 2022 132.71 133.37 131.93 132.12 1.612M
Nov 24, 2022 132.72 133.59 132.15 132.37 852315.0
Nov 23, 2022 131.79 133.14 131.79 132.72 1.982M
Nov 22, 2022 131.19 132.45 131.07 131.99 1.533M
Nov 21, 2022 132.09 132.69 130.81 131.09 1.814M
Nov 18, 2022 132.00 132.58 131.75 132.27 1.617M
Nov 17, 2022 130.50 131.40 130.02 131.23 1.050M
Nov 16, 2022 132.24 132.43 130.70 131.74 1.340M
Nov 15, 2022 133.22 133.47 131.67 132.30 967519.0
Nov 14, 2022 132.77 133.16 132.11 132.16 3.389M
Nov 11, 2022 131.77 133.98 131.15 132.83 1.598M
Nov 10, 2022 129.00 132.11 128.73 131.42 6.013M
Nov 09, 2022 127.66 127.88 126.61 126.73 1.735M
Nov 08, 2022 128.00 129.06 127.93 128.56 1.319M
Nov 07, 2022 127.39 128.40 127.20 127.78 3.319M
Nov 04, 2022 126.00 126.95 125.40 126.87 1.540M
Nov 03, 2022 123.67 125.10 123.37 124.47 2.576M
Nov 02, 2022 125.20 126.75 124.54 124.86 3.222M
Nov 01, 2022 126.31 126.67 124.98 125.27 5.532M
Oct 31, 2022 126.01 127.13 125.27 125.49 3.863M
Oct 28, 2022 126.66 128.06 126.45 127.80 1.832M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

56.24
Minimum
Mar 23 2020
153.72
Maximum
Mar 22 2022
107.01
Average
101.91
Median
Jun 26 2018

Price Related Metrics