Bank of Montreal (BMO.TO) Price: 243.45

Bank of Montreal (BMO.TO)

243.45 +1.47 (+0.61%) CAD | TSX | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	238.78	242.21	238.06	241.98	4.430M
Oct 26, 2026	238.00	240.41	238.00	239.05	2.251M
Oct 23, 2026	237.11	237.58	233.92	236.87	1.376M
Oct 22, 2026	238.00	239.06	235.60	238.70	1.921M
Oct 21, 2026	236.88	239.80	236.15	239.31	1.741M
Oct 20, 2026	234.41	236.28	233.05	235.40	1.066M
Oct 19, 2026	235.15	235.93	233.54	234.52	1.233M
Oct 16, 2026	236.08	237.78	234.88	236.40	1.333M
Oct 15, 2026	232.97	236.08	231.38	235.42	1.082M
Oct 14, 2026	233.11	234.25	231.66	233.16	2.358M
Oct 13, 2026	233.64	235.46	232.33	235.18	2.534M
Oct 09, 2026	229.17	232.19	228.40	232.10	1.170M
Oct 08, 2026	228.27	230.66	227.10	228.42	3.819M
Oct 07, 2026	234.37	234.55	229.82	230.72	1.669M
Oct 06, 2026	235.38	237.15	235.35	236.20	1.550M
Oct 05, 2026	236.10	236.60	233.92	234.65	1.593M
Oct 02, 2026	237.18	238.11	235.00	236.25	2.809M
Oct 01, 2026	237.00	237.47	232.00	236.63	1.551M
Sep 30, 2026	240.51	240.69	237.75	237.97	1.160M
Sep 29, 2026	242.00	242.57	239.59	240.69	1.027M
Sep 28, 2026	243.68	244.59	242.02	242.66	614253.0
Sep 25, 2026	242.93	244.39	241.42	243.97	742011.0
Sep 24, 2026	240.00	242.08	238.82	242.07	1.024M
Sep 23, 2026	244.11	245.44	240.18	240.39	1.289M
Sep 22, 2026	249.06	249.59	243.39	245.25	1.858M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks