Bank of Montreal (BMO.TO) Price: 227.32

Bank of Montreal (BMO.TO)

227.32 -3.40 (-1.47%) CAD | TSX | Oct 08, 11:50

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	234.37	234.55	229.82	230.72	1.669M
Oct 06, 2026	235.38	237.15	235.35	236.20	1.550M
Oct 05, 2026	236.10	236.60	233.92	234.65	1.593M
Oct 02, 2026	237.18	238.11	235.00	236.25	2.809M
Oct 01, 2026	237.00	237.47	232.00	236.63	1.551M
Sep 30, 2026	240.51	240.69	237.75	237.97	1.160M
Sep 29, 2026	242.00	242.57	239.59	240.69	1.027M
Sep 28, 2026	243.68	244.59	242.02	242.66	614253.0
Sep 25, 2026	242.93	244.39	241.42	243.97	742011.0
Sep 24, 2026	240.00	242.08	238.82	242.07	1.024M
Sep 23, 2026	244.11	245.44	240.18	240.39	1.289M
Sep 22, 2026	249.06	249.59	243.39	245.25	1.858M
Sep 21, 2026	246.00	248.98	245.98	248.84	1.602M
Sep 18, 2026	242.22	244.53	242.05	244.31	3.352M
Sep 17, 2026	243.30	244.88	241.90	243.24	1.801M
Sep 16, 2026	242.67	243.80	239.23	241.64	1.579M
Sep 15, 2026	241.95	242.47	238.84	241.69	925976.0
Sep 14, 2026	241.59	244.42	241.45	242.41	1.745M
Sep 11, 2026	243.00	244.07	240.27	242.47	1.495M
Sep 10, 2026	237.74	240.55	237.32	240.52	1.287M
Sep 09, 2026	240.19	240.19	237.70	238.32	1.411M
Sep 08, 2026	241.29	243.77	241.00	241.48	1.183M
Sep 04, 2026	243.68	244.80	241.64	242.76	738685.0
Sep 03, 2026	239.55	244.34	239.20	243.56	1.665M
Sep 02, 2026	234.82	239.46	234.82	239.29	2.020M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks