Bank of Montreal (BMO.TO)
126.65
-0.23
(-0.18%)
CAD |
TSX |
Nov 01, 16:00
Bank of Montreal Price: 126.65 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 127.44 | 128.08 | 126.36 | 126.65 | 1.998M |
| Oct 31, 2024 | 127.90 | 128.05 | 125.83 | 126.88 | 8.681M |
| Oct 30, 2024 | 127.43 | 128.20 | 127.00 | 127.74 | 7.683M |
| Oct 29, 2024 | 129.12 | 130.01 | 129.03 | 129.54 | 5.134M |
| Oct 28, 2024 | 128.90 | 130.11 | 128.90 | 129.98 | 5.152M |
| Oct 25, 2024 | 129.52 | 130.17 | 128.82 | 128.95 | 3.617M |
| Oct 24, 2024 | 128.14 | 129.69 | 128.11 | 129.34 | 6.287M |
| Oct 23, 2024 | 128.20 | 129.18 | 127.99 | 129.16 | 1.303M |
| Oct 22, 2024 | 127.65 | 128.78 | 127.28 | 128.59 | 2.700M |
| Oct 21, 2024 | 129.90 | 130.09 | 127.73 | 128.43 | 2.804M |
| Oct 18, 2024 | 129.31 | 130.13 | 128.72 | 129.87 | 2.537M |
| Oct 17, 2024 | 129.56 | 129.94 | 128.71 | 129.12 | 4.510M |
| Oct 16, 2024 | 128.04 | 129.36 | 128.04 | 129.06 | 3.722M |
| Oct 15, 2024 | 128.00 | 128.43 | 127.51 | 127.86 | 2.656M |
| Oct 11, 2024 | 125.41 | 127.85 | 125.37 | 127.51 | 4.853M |
| Oct 10, 2024 | 122.74 | 125.36 | 122.68 | 125.31 | 5.075M |
| Oct 09, 2024 | 122.60 | 123.23 | 122.26 | 123.10 | 1.306M |
| Oct 08, 2024 | 123.61 | 124.00 | 122.61 | 122.92 | 1.334M |
| Oct 07, 2024 | 124.14 | 124.60 | 123.21 | 123.82 | 3.335M |
| Oct 04, 2024 | 124.24 | 125.05 | 124.16 | 124.30 | 4.268M |
| Oct 03, 2024 | 122.54 | 124.03 | 122.24 | 123.66 | 2.520M |
| Oct 02, 2024 | 122.91 | 124.27 | 122.67 | 122.89 | 2.547M |
| Oct 01, 2024 | 122.05 | 123.34 | 121.18 | 123.12 | 4.722M |
| Sep 30, 2024 | 122.01 | 122.43 | 121.42 | 122.04 | 2.868M |
| Sep 27, 2024 | 122.95 | 123.47 | 121.93 | 122.19 | 1.687M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.24
Minimum
Mar 23 2020
153.72
Maximum
Mar 22 2022
115.27
Average
120.49
Median
Jul 05 2023
Price Benchmarks
| National Bank of Canada | 132.14 |
| Canadian Western Bank | 56.89 |
| Bank of Nova Scotia | 72.44 |
| Royal Bank of Canada | 170.12 |
| Canadian Imperial Bank of Commerce | 87.88 |
Price Related Metrics
| PE Ratio | 14.57 |
| PS Ratio | 2.709 |
| Price to Book Value | 1.148 |
| Price to Free Cash Flow | 3.508 |
| Earnings Yield | 6.86% |
| Market Cap | 92.38B |
| Normalized PE Ratio | 12.59 |