Trisura Group Ltd (TSU.TO)
39.82
+0.31
(+0.78%)
CAD |
TSX |
Nov 21, 16:00
Trisura Group Price: 39.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 39.10 | 39.57 | 38.80 | 39.51 | 226215.0 |
| Nov 19, 2024 | 39.30 | 39.49 | 38.85 | 39.07 | 61189.00 |
| Nov 18, 2024 | 39.34 | 40.04 | 39.28 | 39.43 | 47741.00 |
| Nov 15, 2024 | 40.07 | 40.14 | 39.25 | 39.31 | 121326.0 |
| Nov 14, 2024 | 40.05 | 40.55 | 40.00 | 40.07 | 92152.00 |
| Nov 13, 2024 | 40.71 | 40.71 | 39.85 | 40.05 | 132224.0 |
| Nov 12, 2024 | 41.13 | 41.13 | 39.82 | 40.57 | 176572.0 |
| Nov 11, 2024 | 41.06 | 41.74 | 40.98 | 40.99 | 145823.0 |
| Nov 08, 2024 | 41.10 | 43.00 | 40.31 | 41.10 | 240704.0 |
| Nov 07, 2024 | 43.49 | 44.74 | 43.18 | 43.42 | 78263.00 |
| Nov 06, 2024 | 41.80 | 43.91 | 41.80 | 43.78 | 97711.00 |
| Nov 05, 2024 | 42.34 | 42.97 | 41.95 | 42.51 | 42658.00 |
| Nov 04, 2024 | 41.83 | 42.23 | 41.64 | 42.03 | 43075.00 |
| Nov 01, 2024 | 41.09 | 42.28 | 41.07 | 41.83 | 82275.00 |
| Oct 31, 2024 | 41.75 | 41.75 | 40.40 | 41.20 | 99369.00 |
| Oct 30, 2024 | 42.01 | 42.33 | 41.28 | 41.89 | 57421.00 |
| Oct 29, 2024 | 41.61 | 42.23 | 41.43 | 41.79 | 63151.00 |
| Oct 28, 2024 | 41.75 | 42.55 | 41.54 | 41.95 | 54050.00 |
| Oct 25, 2024 | 42.17 | 42.43 | 41.90 | 42.02 | 39846.00 |
| Oct 24, 2024 | 42.19 | 42.37 | 41.67 | 42.11 | 56689.00 |
| Oct 23, 2024 | 44.00 | 44.08 | 42.15 | 42.15 | 68387.00 |
| Oct 22, 2024 | 44.58 | 44.64 | 44.08 | 44.08 | 45008.00 |
| Oct 21, 2024 | 44.92 | 44.92 | 44.01 | 44.57 | 40798.00 |
| Oct 18, 2024 | 45.17 | 45.41 | 44.60 | 44.68 | 47997.00 |
| Oct 17, 2024 | 44.74 | 46.26 | 44.74 | 45.21 | 88744.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.032
Minimum
Apr 20 2020
48.85
Maximum
Aug 09 2021
32.75
Average
34.33
Median
Sep 15 2022
Price Benchmarks
| VersaBank | 23.86 |
| Quinsam Capital Corp | 0.045 |
| MedBright AI Investments Inc | 0.025 |
| Polaris Northstar Capital Corp | 0.035 |
| Belgravia Hartford Capital Inc | 0.015 |
Price Related Metrics
| PE Ratio | 21.52 |
| PS Ratio | 0.8822 |
| PEG Ratio | 0.0632 |
| Price to Book Value | 2.536 |
| Earnings Yield | 4.65% |
| Market Cap | 1.895B |
| PEGY Ratio | 0.0632 |
| Normalized PE Ratio | 21.52 |