Trisura Group Ltd. (TSU.TO)
42.74
+1.52
(+3.69%)
CAD |
TSX |
Sep 11, 16:00
Trisura Group Price : 42.74 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 41.62 | 42.16 | 41.02 | 41.22 | 51109.00 |
| Sep 09, 2026 | 42.00 | 42.60 | 41.52 | 41.66 | 115125.0 |
| Sep 08, 2026 | 41.67 | 42.83 | 41.46 | 42.37 | 75871.00 |
| Sep 04, 2026 | 41.02 | 42.00 | 40.80 | 41.90 | 86789.00 |
| Sep 03, 2026 | 41.60 | 42.24 | 41.60 | 41.95 | 64795.00 |
| Sep 02, 2026 | 41.61 | 42.21 | 41.30 | 41.73 | 64398.00 |
| Sep 01, 2026 | 41.54 | 41.98 | 41.29 | 41.61 | 57513.00 |
| Aug 31, 2026 | 42.00 | 42.15 | 41.40 | 41.53 | 141771.0 |
| Aug 28, 2026 | 41.34 | 42.65 | 41.34 | 42.17 | 143719.0 |
| Aug 27, 2026 | 41.50 | 41.72 | 41.12 | 41.36 | 109510.0 |
| Aug 26, 2026 | 41.92 | 42.49 | 41.51 | 41.52 | 44591.00 |
| Aug 25, 2026 | 40.82 | 42.27 | 40.82 | 42.15 | 107161.0 |
| Aug 24, 2026 | 40.88 | 40.88 | 40.00 | 40.49 | 123264.0 |
| Aug 21, 2026 | 40.36 | 41.01 | 40.36 | 40.91 | 78193.00 |
| Aug 20, 2026 | 40.50 | 40.57 | 39.98 | 40.47 | 68099.00 |
| Aug 19, 2026 | 41.61 | 41.62 | 40.55 | 40.63 | 100755.0 |
| Aug 18, 2026 | 41.38 | 42.24 | 41.20 | 41.62 | 57328.00 |
| Aug 17, 2026 | 41.71 | 42.14 | 41.26 | 41.39 | 78058.00 |
| Aug 14, 2026 | 42.93 | 42.93 | 42.02 | 42.32 | 94461.00 |
| Aug 13, 2026 | 42.32 | 43.16 | 42.26 | 42.75 | 111528.0 |
| Aug 12, 2026 | 41.49 | 42.33 | 41.00 | 42.32 | 155879.0 |
| Aug 11, 2026 | 41.48 | 41.64 | 40.87 | 41.49 | 88891.00 |
| Aug 10, 2026 | 41.23 | 41.23 | 40.44 | 40.70 | 125839.0 |
| Aug 07, 2026 | 41.88 | 43.48 | 40.80 | 41.60 | 103535.0 |
| Aug 06, 2026 | 42.34 | 42.65 | 41.77 | 42.06 | 58016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fairfax Financial Holdings Ltd. | 2248.17 |
| Power Corp of Canada | 94.37 |
| Great-West Lifeco, Inc. | 92.64 |
| Intact Financial Corp. | 257.52 |
| Sun Life Financial, Inc. | 110.55 |
Price Related Metrics
| PE Ratio | 13.24 |
| PS Ratio | 0.6356 |
| PEG Ratio | 0.4589 |
| Price to Book Value | 2.007 |
| Price to Free Cash Flow | 7.069 |
| Earnings Yield | 7.55% |
| Market Cap | 2.018B |
| PEGY Ratio | 0.4589 |
| Operating PE Ratio | 9.821 |
| Normalized PE Ratio | 13.37 |