Trisura Group Ltd (TSU.TO)
43.50
+0.46
(+1.07%)
CAD |
TSX |
Apr 25, 16:00
Trisura Group Price: 43.50 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 42.79 | 43.62 | 42.19 | 43.50 | 37422.00 |
Apr 24, 2024 | 42.60 | 43.48 | 42.60 | 43.04 | 43372.00 |
Apr 23, 2024 | 42.23 | 43.12 | 41.97 | 42.55 | 80276.00 |
Apr 22, 2024 | 41.98 | 42.51 | 41.95 | 42.30 | 39366.00 |
Apr 19, 2024 | 41.48 | 42.10 | 40.86 | 42.03 | 52399.00 |
Apr 18, 2024 | 40.96 | 41.85 | 40.79 | 41.55 | 71821.00 |
Apr 17, 2024 | 40.87 | 41.14 | 40.53 | 40.90 | 38763.00 |
Apr 16, 2024 | 40.38 | 40.94 | 40.23 | 40.72 | 33196.00 |
Apr 15, 2024 | 40.91 | 41.24 | 40.52 | 40.59 | 28666.00 |
Apr 12, 2024 | 41.33 | 41.51 | 40.56 | 40.87 | 59210.00 |
Apr 11, 2024 | 42.05 | 42.05 | 40.70 | 41.20 | 49716.00 |
Apr 10, 2024 | 41.04 | 41.84 | 40.94 | 41.73 | 56480.00 |
Apr 09, 2024 | 41.51 | 41.70 | 41.33 | 41.65 | 27316.00 |
Apr 08, 2024 | 41.97 | 41.97 | 41.25 | 41.59 | 39391.00 |
Apr 05, 2024 | 41.13 | 42.20 | 41.13 | 41.73 | 36198.00 |
Apr 04, 2024 | 41.08 | 41.52 | 40.80 | 41.09 | 42295.00 |
Apr 03, 2024 | 41.65 | 41.81 | 40.95 | 41.04 | 66939.00 |
Apr 02, 2024 | 41.32 | 42.05 | 41.05 | 41.70 | 55641.00 |
Apr 01, 2024 | 41.39 | 41.92 | 41.18 | 41.47 | 97526.00 |
Mar 28, 2024 | 42.25 | 42.47 | 41.35 | 41.65 | 82879.00 |
Mar 27, 2024 | 42.15 | 42.77 | 42.00 | 42.19 | 41601.00 |
Mar 26, 2024 | 42.93 | 43.18 | 42.00 | 42.59 | 67241.00 |
Mar 25, 2024 | 42.94 | 43.26 | 42.66 | 42.70 | 31159.00 |
Mar 22, 2024 | 43.21 | 43.25 | 42.91 | 42.91 | 62837.00 |
Mar 21, 2024 | 43.73 | 44.01 | 42.87 | 43.48 | 54054.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.875
Minimum
Sep 04 2019
48.85
Maximum
Aug 09 2021
28.75
Average
32.39
Median
Nov 22 2023
Price Benchmarks
Cypherpunk Holdings Inc | 0.11 |
Armada Mercantile Ltd | 0.435 |
New Frontier Ventures Inc | 0.03 |
Xtacy Therapeutics Corp | 0.045 |
Quinsam Capital Corp | 0.05 |
Price Related Metrics
PE Ratio | 30.63 |
PS Ratio | 1.069 |
PEG Ratio | 0.2242 |
Price to Book Value | 3.332 |
Price to Free Cash Flow | 7.968 |
Earnings Yield | 3.26% |
Market Cap | 2.064B |
PEGY Ratio | 0.2242 |
Normalized PE Ratio | 30.63 |