Propel Holdings Inc (PRL.TO)
36.36
-1.82
(-4.77%)
CAD |
TSX |
Nov 12, 16:00
Propel Holdings Price: 36.36 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 37.80 | 39.04 | 35.47 | 36.36 | 339713.0 |
| Nov 11, 2024 | 40.22 | 40.22 | 37.00 | 38.18 | 297426.0 |
| Nov 08, 2024 | 40.00 | 40.88 | 39.20 | 39.74 | 232198.0 |
| Nov 07, 2024 | 35.00 | 40.08 | 34.50 | 39.66 | 360707.0 |
| Nov 06, 2024 | 37.77 | 38.06 | 36.83 | 36.96 | 163836.0 |
| Nov 05, 2024 | 35.51 | 36.80 | 35.51 | 36.78 | 86235.00 |
| Nov 04, 2024 | 35.00 | 35.88 | 35.00 | 35.40 | 82771.00 |
| Nov 01, 2024 | 36.58 | 36.90 | 35.18 | 35.35 | 98769.00 |
| Oct 31, 2024 | 36.77 | 37.18 | 36.12 | 36.19 | 161145.0 |
| Oct 30, 2024 | 35.31 | 36.80 | 34.46 | 36.75 | 225638.0 |
| Oct 29, 2024 | 35.10 | 35.31 | 34.50 | 35.03 | 150528.0 |
| Oct 28, 2024 | 33.65 | 35.14 | 33.50 | 34.80 | 215327.0 |
| Oct 25, 2024 | 31.73 | 34.01 | 31.37 | 32.99 | 178443.0 |
| Oct 24, 2024 | 31.43 | 32.43 | 31.13 | 31.54 | 114445.0 |
| Oct 23, 2024 | 32.35 | 32.36 | 30.77 | 31.55 | 136570.0 |
| Oct 22, 2024 | 33.00 | 33.00 | 32.11 | 32.31 | 87807.00 |
| Oct 21, 2024 | 33.50 | 33.67 | 32.70 | 33.26 | 88275.00 |
| Oct 18, 2024 | 33.83 | 34.24 | 33.65 | 33.84 | 40590.00 |
| Oct 17, 2024 | 33.56 | 34.45 | 33.48 | 33.65 | 67563.00 |
| Oct 16, 2024 | 32.91 | 34.00 | 32.75 | 33.52 | 73094.00 |
| Oct 15, 2024 | 33.54 | 34.40 | 33.00 | 33.14 | 92369.00 |
| Oct 11, 2024 | 32.21 | 33.65 | 32.21 | 33.45 | 153252.0 |
| Oct 10, 2024 | 32.60 | 33.06 | 32.21 | 32.30 | 110662.0 |
| Oct 09, 2024 | 30.80 | 33.06 | 30.41 | 32.57 | 198310.0 |
| Oct 08, 2024 | 30.94 | 31.08 | 29.94 | 30.42 | 133918.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.20
Minimum
Jul 14 2022
39.74
Maximum
Nov 08 2024
12.88
Average
9.07
Median
Mar 21 2022
Price Benchmarks
| Findev Inc | 0.425 |
| FinCanna Capital Corp | 0.005 |
| goeasy Ltd | 178.25 |
| Armada Mercantile Ltd | 0.495 |
| New Frontier Ventures Inc | 0.05 |
Price Related Metrics
| PE Ratio | 23.05 |
| PS Ratio | 2.564 |
| PEG Ratio | 0.2981 |
| Price to Book Value | 7.228 |
| Earnings Yield | 4.34% |
| Market Cap | 1.251B |
| PEGY Ratio | 0.293 |
| Normalized PE Ratio | 12.50 |