Propel Holdings, Inc. (PRL.TO)
24.90
-0.03
(-0.12%)
CAD |
TSX |
Sep 10, 16:00
Propel Holdings Price : 24.90 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 25.44 | 25.44 | 24.73 | 24.93 | 75657.00 |
| Sep 08, 2026 | 25.81 | 25.81 | 25.11 | 25.29 | 103505.0 |
| Sep 04, 2026 | 25.74 | 26.25 | 25.50 | 26.09 | 63946.00 |
| Sep 03, 2026 | 26.01 | 26.57 | 25.58 | 25.73 | 177558.0 |
| Sep 02, 2026 | 24.91 | 26.14 | 24.81 | 25.93 | 193448.0 |
| Sep 01, 2026 | 25.19 | 25.68 | 24.68 | 24.87 | 127752.0 |
| Aug 31, 2026 | 24.69 | 25.71 | 24.52 | 25.50 | 152216.0 |
| Aug 28, 2026 | 24.93 | 25.37 | 24.72 | 24.90 | 61166.00 |
| Aug 27, 2026 | 24.81 | 25.19 | 24.75 | 25.08 | 87296.00 |
| Aug 26, 2026 | 24.99 | 25.19 | 24.64 | 24.78 | 69896.00 |
| Aug 25, 2026 | 24.96 | 25.25 | 24.86 | 24.90 | 70155.00 |
| Aug 24, 2026 | 25.08 | 25.20 | 24.67 | 24.86 | 139455.0 |
| Aug 21, 2026 | 24.41 | 25.62 | 24.36 | 25.26 | 196469.0 |
| Aug 20, 2026 | 25.30 | 25.48 | 23.95 | 24.21 | 327053.0 |
| Aug 19, 2026 | 25.74 | 25.80 | 25.26 | 25.31 | 183050.0 |
| Aug 18, 2026 | 25.44 | 25.70 | 25.04 | 25.54 | 149554.0 |
| Aug 17, 2026 | 26.01 | 26.01 | 25.23 | 25.59 | 130664.0 |
| Aug 14, 2026 | 25.96 | 26.07 | 25.46 | 26.03 | 191097.0 |
| Aug 13, 2026 | 26.15 | 26.53 | 25.74 | 26.15 | 216617.0 |
| Aug 12, 2026 | 27.23 | 27.23 | 25.55 | 25.91 | 297641.0 |
| Aug 11, 2026 | 26.39 | 27.44 | 25.85 | 27.11 | 191586.0 |
| Aug 10, 2026 | 28.25 | 28.25 | 26.02 | 26.29 | 372306.0 |
| Aug 07, 2026 | 29.01 | 29.68 | 27.85 | 28.36 | 439687.0 |
| Aug 06, 2026 | 27.70 | 29.40 | 27.64 | 28.72 | 876314.0 |
| Aug 05, 2026 | 26.45 | 26.98 | 26.36 | 26.72 | 282607.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Inverite Insights, Inc. | 0.21 |
| goeasy Ltd. | 42.60 |
| Orion Digital Corp. | 1.57 |
| Findev, Inc. | 0.32 |
| Automotive Finco Corp. | 1.16 |
Price Related Metrics
| PE Ratio | 13.23 |
| PS Ratio | 1.167 |
| Price to Book Value | 2.429 |
| Earnings Yield | 7.56% |
| Market Cap | 980.38M |
| Operating PE Ratio | 6.798 |
| Normalized PE Ratio | 13.23 |