Propel Holdings Inc (PRL.TO)
31.81
+1.66
(+5.51%)
CAD |
TSX |
Sep 20, 16:00
Propel Holdings Price: 31.81 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 28.95 | 30.45 | 28.79 | 30.15 | 135003.0 |
Sep 18, 2024 | 28.18 | 29.10 | 27.87 | 28.29 | 77196.00 |
Sep 17, 2024 | 27.73 | 28.56 | 27.40 | 28.09 | 92775.00 |
Sep 16, 2024 | 27.17 | 27.92 | 26.90 | 27.27 | 38375.00 |
Sep 13, 2024 | 27.26 | 27.64 | 26.87 | 27.15 | 41553.00 |
Sep 12, 2024 | 27.60 | 27.84 | 27.10 | 27.26 | 49475.00 |
Sep 11, 2024 | 26.85 | 27.96 | 26.43 | 27.60 | 43549.00 |
Sep 10, 2024 | 27.36 | 27.36 | 26.34 | 27.10 | 53459.00 |
Sep 09, 2024 | 26.16 | 27.44 | 26.16 | 27.29 | 46470.00 |
Sep 06, 2024 | 27.40 | 27.50 | 25.49 | 26.09 | 144281.0 |
Sep 05, 2024 | 28.60 | 28.68 | 27.07 | 27.38 | 48421.00 |
Sep 04, 2024 | 27.88 | 29.00 | 27.60 | 28.54 | 60822.00 |
Sep 03, 2024 | 29.99 | 29.99 | 27.25 | 27.80 | 176123.0 |
Aug 30, 2024 | 29.50 | 30.20 | 29.40 | 30.13 | 82925.00 |
Aug 29, 2024 | 28.98 | 29.89 | 28.93 | 29.63 | 110374.0 |
Aug 28, 2024 | 29.02 | 29.13 | 28.17 | 28.83 | 121938.0 |
Aug 27, 2024 | 27.59 | 28.94 | 27.59 | 28.83 | 71499.00 |
Aug 26, 2024 | 27.75 | 28.05 | 27.30 | 27.91 | 89358.00 |
Aug 23, 2024 | 27.03 | 27.50 | 26.53 | 27.50 | 98450.00 |
Aug 22, 2024 | 27.11 | 27.45 | 26.70 | 26.96 | 64758.00 |
Aug 21, 2024 | 26.52 | 27.19 | 26.22 | 27.14 | 74751.00 |
Aug 20, 2024 | 26.35 | 27.32 | 26.14 | 26.46 | 99606.00 |
Aug 19, 2024 | 26.30 | 26.35 | 25.90 | 26.04 | 51135.00 |
Aug 16, 2024 | 25.97 | 26.38 | 25.86 | 26.05 | 46072.00 |
Aug 15, 2024 | 25.85 | 26.19 | 25.45 | 25.93 | 78697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.20
Minimum
Jul 14 2022
31.81
Maximum
Sep 20 2024
11.89
Average
8.995
Median
Price Benchmarks
Findev Inc | 0.41 |
FinCanna Capital Corp | 0.005 |
goeasy Ltd | 181.15 |
Armada Mercantile Ltd | 0.495 |
New Frontier Ventures Inc | 0.05 |
Price Related Metrics
PE Ratio | 22.35 |
PS Ratio | 2.449 |
PEG Ratio | 0.3019 |
Price to Book Value | 6.633 |
Earnings Yield | 4.48% |
Market Cap | 1.093B |
PEGY Ratio | 0.2953 |
Normalized PE Ratio | 11.90 |