Propel Holdings Inc (PRL.TO)
38.95
-0.16
(-0.41%)
CAD |
TSX |
Nov 21, 16:00
Propel Holdings Price: 38.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 39.24 | 39.56 | 38.83 | 38.95 | 103028.0 |
| Nov 20, 2024 | 38.86 | 39.16 | 37.80 | 39.11 | 119373.0 |
| Nov 19, 2024 | 38.16 | 39.55 | 38.16 | 38.81 | 175179.0 |
| Nov 18, 2024 | 35.73 | 39.24 | 35.73 | 38.39 | 296117.0 |
| Nov 15, 2024 | 35.50 | 35.85 | 35.04 | 35.67 | 163950.0 |
| Nov 14, 2024 | 36.35 | 37.06 | 35.71 | 35.71 | 191666.0 |
| Nov 13, 2024 | 36.73 | 37.99 | 36.18 | 36.35 | 175951.0 |
| Nov 12, 2024 | 37.80 | 39.04 | 35.47 | 36.36 | 339713.0 |
| Nov 11, 2024 | 40.22 | 40.22 | 37.00 | 38.18 | 297426.0 |
| Nov 08, 2024 | 40.00 | 40.88 | 39.20 | 39.74 | 232198.0 |
| Nov 07, 2024 | 35.00 | 40.08 | 34.50 | 39.66 | 360707.0 |
| Nov 06, 2024 | 37.77 | 38.06 | 36.83 | 36.96 | 163836.0 |
| Nov 05, 2024 | 35.51 | 36.80 | 35.51 | 36.78 | 86235.00 |
| Nov 04, 2024 | 35.00 | 35.88 | 35.00 | 35.40 | 82771.00 |
| Nov 01, 2024 | 36.58 | 36.90 | 35.18 | 35.35 | 98769.00 |
| Oct 31, 2024 | 36.77 | 37.18 | 36.12 | 36.19 | 161145.0 |
| Oct 30, 2024 | 35.31 | 36.80 | 34.46 | 36.75 | 225638.0 |
| Oct 29, 2024 | 35.10 | 35.31 | 34.50 | 35.03 | 150528.0 |
| Oct 28, 2024 | 33.65 | 35.14 | 33.50 | 34.80 | 215327.0 |
| Oct 25, 2024 | 31.73 | 34.01 | 31.37 | 32.99 | 178443.0 |
| Oct 24, 2024 | 31.43 | 32.43 | 31.13 | 31.54 | 114445.0 |
| Oct 23, 2024 | 32.35 | 32.36 | 30.77 | 31.55 | 136570.0 |
| Oct 22, 2024 | 33.00 | 33.00 | 32.11 | 32.31 | 87807.00 |
| Oct 21, 2024 | 33.50 | 33.67 | 32.70 | 33.26 | 88275.00 |
| Oct 18, 2024 | 33.83 | 34.24 | 33.65 | 33.84 | 40590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.20
Minimum
Jul 14 2022
39.74
Maximum
Nov 08 2024
13.11
Average
9.10
Median
Nov 21 2022
Price Benchmarks
| Findev Inc | 0.455 |
| FinCanna Capital Corp | 0.005 |
| goeasy Ltd | 170.88 |
| Quinsam Capital Corp | 0.045 |
| MedBright AI Investments Inc | 0.025 |
Price Related Metrics
| PE Ratio | 24.69 |
| PS Ratio | 2.746 |
| PEG Ratio | 0.3194 |
| Price to Book Value | 7.743 |
| Earnings Yield | 4.05% |
| Market Cap | 1.340B |
| PEGY Ratio | 0.3137 |
| Normalized PE Ratio | 13.39 |