Canadian Imperial Bank of Commerce (CM.TO)
161.76
+0.17
(+0.11%)
CAD |
TSX |
Jul 03, 16:00
Canadian Imperial Bank of Commerce Price : 161.76 for July 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 03, 2026 | 161.80 | 163.90 | 161.60 | 161.76 | 1.155M |
| Jul 02, 2026 | 164.30 | 165.00 | 160.56 | 161.59 | 2.981M |
| Jun 30, 2026 | 161.47 | 163.32 | 161.22 | 163.32 | 2.485M |
| Jun 29, 2026 | 160.87 | 161.68 | 159.80 | 161.38 | 1.978M |
| Jun 26, 2026 | 162.10 | 162.75 | 160.48 | 161.25 | 3.453M |
| Jun 25, 2026 | 162.32 | 163.30 | 161.79 | 162.19 | 3.515M |
| Jun 24, 2026 | 163.05 | 163.59 | 160.99 | 162.17 | 3.447M |
| Jun 23, 2026 | 160.13 | 163.35 | 159.52 | 163.15 | 2.917M |
| Jun 22, 2026 | 160.30 | 161.80 | 159.52 | 161.45 | 3.105M |
| Jun 19, 2026 | 158.63 | 160.52 | 158.52 | 160.31 | 5.940M |
| Jun 18, 2026 | 160.00 | 160.53 | 156.75 | 157.97 | 3.201M |
| Jun 17, 2026 | 159.78 | 160.52 | 158.47 | 159.23 | 2.586M |
| Jun 16, 2026 | 159.85 | 160.80 | 159.05 | 159.85 | 3.398M |
| Jun 15, 2026 | 160.00 | 160.83 | 157.93 | 159.15 | 1.082M |
| Jun 12, 2026 | 156.85 | 159.25 | 156.84 | 158.71 | 1.988M |
| Jun 11, 2026 | 154.50 | 156.57 | 154.08 | 156.06 | 2.289M |
| Jun 10, 2026 | 154.06 | 155.76 | 153.46 | 153.74 | 2.107M |
| Jun 09, 2026 | 153.72 | 155.10 | 153.06 | 154.53 | 1.421M |
| Jun 08, 2026 | 152.20 | 154.03 | 152.20 | 152.95 | 794757.0 |
| Jun 05, 2026 | 151.00 | 152.56 | 150.63 | 151.87 | 1.909M |
| Jun 04, 2026 | 149.75 | 152.20 | 149.72 | 151.59 | 2.086M |
| Jun 03, 2026 | 149.60 | 151.00 | 149.10 | 149.27 | 2.159M |
| Jun 02, 2026 | 146.50 | 150.29 | 146.35 | 150.13 | 1.873M |
| Jun 01, 2026 | 148.05 | 148.73 | 146.56 | 146.70 | 2.608M |
| May 29, 2026 | 151.12 | 152.00 | 146.90 | 150.49 | 5.660M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| National Bank of Canada | 223.42 |
| The Bank of Nova Scotia | 122.39 |
| The Toronto-Dominion Bank | 170.01 |
| Bank of Montreal | 247.08 |
| Royal Bank of Canada | 290.38 |
Price Related Metrics
| PE Ratio | 16.04 |
| PS Ratio | 2.454 |
| PEG Ratio | 0.5958 |
| Price to Book Value | 2.537 |
| Price to Free Cash Flow | 5.047 |
| Earnings Yield | 6.24% |
| Market Cap | 147.97B |
| PEGY Ratio | 0.5436 |
| Operating PE Ratio | 12.93 |
| Normalized PE Ratio | 16.04 |