Canadian Imperial Bank of Commerce (CM.TO) Price: 153.68

Canadian Imperial Bank of Commerce (CM.TO)

153.68 -0.89 (-0.58%) CAD | TSX | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	157.06	157.21	154.34	154.57	2.023M
Oct 06, 2026	158.04	159.02	157.74	158.65	968498.0
Oct 05, 2026	158.20	158.50	156.70	157.25	2.845M
Oct 02, 2026	156.91	158.28	156.65	158.27	2.390M
Oct 01, 2026	156.50	156.56	153.28	156.48	2.957M
Sep 30, 2026	158.14	158.34	156.73	156.73	1.579M
Sep 29, 2026	159.44	159.47	157.21	158.57	1.727M
Sep 28, 2026	159.51	160.23	158.56	159.08	3.142M
Sep 25, 2026	158.10	160.80	158.04	160.72	1.435M
Sep 24, 2026	157.00	158.51	156.13	157.46	1.700M
Sep 23, 2026	160.81	161.65	156.81	157.19	2.764M
Sep 22, 2026	163.48	163.50	160.56	161.65	2.635M
Sep 21, 2026	162.07	163.36	162.00	163.26	3.308M
Sep 18, 2026	158.65	161.03	158.10	161.03	5.793M
Sep 17, 2026	159.46	160.35	158.40	159.05	2.254M
Sep 16, 2026	158.22	159.72	156.76	158.06	4.983M
Sep 15, 2026	158.71	158.88	156.06	157.81	1.741M
Sep 14, 2026	158.20	160.17	157.90	158.80	2.493M
Sep 11, 2026	159.54	160.53	157.36	158.91	1.879M
Sep 10, 2026	158.53	159.35	157.28	158.42	2.631M
Sep 09, 2026	160.00	160.04	158.25	158.69	1.745M
Sep 08, 2026	161.37	162.53	160.75	161.15	2.631M
Sep 04, 2026	162.81	164.30	162.33	162.75	1.984M
Sep 03, 2026	160.77	163.10	159.63	163.00	3.973M
Sep 02, 2026	156.40	160.20	156.39	160.17	2.678M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks