Canadian Imperial Bank of Commerce (CM.TO)
91.48
+0.37
(+0.41%)
CAD |
TSX |
Nov 22, 16:00
91.48
0.00 (0.00%)
After-Hours: 16:15
Canadian Imperial Bank of Commerce Price: 91.48 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 91.06 | 91.63 | 90.72 | 91.48 | 2.375M |
| Nov 21, 2024 | 90.52 | 91.39 | 90.23 | 91.11 | 3.647M |
| Nov 20, 2024 | 90.34 | 90.73 | 90.08 | 90.72 | 2.162M |
| Nov 19, 2024 | 89.24 | 90.03 | 88.86 | 89.85 | 1.489M |
| Nov 18, 2024 | 89.30 | 89.87 | 88.98 | 89.72 | 2.457M |
| Nov 15, 2024 | 89.53 | 90.12 | 88.54 | 89.50 | 3.405M |
| Nov 14, 2024 | 89.45 | 90.20 | 88.82 | 89.84 | 2.257M |
| Nov 13, 2024 | 89.88 | 90.42 | 89.45 | 89.69 | 1.332M |
| Nov 12, 2024 | 90.15 | 90.15 | 89.17 | 89.89 | 2.386M |
| Nov 11, 2024 | 89.85 | 90.57 | 89.61 | 89.81 | 2.025M |
| Nov 08, 2024 | 89.48 | 89.72 | 88.81 | 89.55 | 1.358M |
| Nov 07, 2024 | 88.91 | 89.77 | 88.60 | 89.66 | 2.380M |
| Nov 06, 2024 | 89.03 | 89.18 | 87.38 | 88.60 | 4.918M |
| Nov 05, 2024 | 88.00 | 88.38 | 87.73 | 88.23 | 2.041M |
| Nov 04, 2024 | 87.79 | 88.56 | 87.48 | 87.92 | 2.249M |
| Nov 01, 2024 | 87.41 | 88.10 | 87.39 | 87.88 | 1.952M |
| Oct 31, 2024 | 88.04 | 88.05 | 86.86 | 87.11 | 2.739M |
| Oct 30, 2024 | 87.60 | 88.20 | 87.50 | 88.04 | 1.497M |
| Oct 29, 2024 | 87.66 | 88.23 | 87.60 | 87.95 | 1.830M |
| Oct 28, 2024 | 87.16 | 88.30 | 87.16 | 87.95 | 2.843M |
| Oct 25, 2024 | 87.37 | 87.74 | 87.02 | 87.32 | 2.047M |
| Oct 24, 2024 | 86.71 | 87.37 | 86.70 | 87.35 | 2.121M |
| Oct 23, 2024 | 86.41 | 86.98 | 86.11 | 86.83 | 2.703M |
| Oct 22, 2024 | 85.86 | 86.60 | 85.86 | 86.38 | 4.045M |
| Oct 21, 2024 | 86.31 | 86.60 | 85.91 | 86.31 | 4.775M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.80
Minimum
Mar 23 2020
91.48
Maximum
Nov 22 2024
62.19
Average
61.78
Median
Mar 09 2021
Price Benchmarks
| National Bank of Canada | 137.81 |
| Canadian Western Bank | 59.91 |
| Bank of Nova Scotia | 78.91 |
| Bank of Montreal | 132.68 |
| Laurentian Bank of Canada | 28.81 |
Price Related Metrics
| PE Ratio | 13.26 |
| PS Ratio | 3.456 |
| PEG Ratio | 0.3203 |
| Price to Book Value | 1.644 |
| Price to Free Cash Flow | 3.713 |
| Earnings Yield | 7.54% |
| Market Cap | 86.45B |
| PEGY Ratio | 0.2925 |
| Normalized PE Ratio | 13.09 |