Canadian Imperial Bank of Commerce (CM.TO) Price: 166.82

Canadian Imperial Bank of Commerce (CM.TO)

166.82 +2.21 (+1.34%) CAD | TSX | Oct 29, 10:25

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	163.75	165.12	163.14	164.61	1.096M
Oct 27, 2026	162.01	163.92	161.21	163.65	2.656M
Oct 26, 2026	160.72	162.48	160.44	161.92	2.850M
Oct 23, 2026	159.75	160.32	158.10	159.59	1.517M
Oct 22, 2026	159.52	161.23	158.90	161.00	2.198M
Oct 21, 2026	160.00	161.96	159.76	161.34	3.414M
Oct 20, 2026	157.48	159.91	156.74	159.12	1.259M
Oct 19, 2026	158.02	158.82	157.12	157.67	1.447M
Oct 16, 2026	159.87	161.17	158.47	158.87	1.808M
Oct 15, 2026	157.08	159.47	156.27	159.40	1.281M
Oct 14, 2026	157.32	157.93	155.70	157.31	1.495M
Oct 13, 2026	156.85	159.06	156.40	158.44	2.469M
Oct 09, 2026	154.15	156.17	153.91	155.63	2.302M
Oct 08, 2026	153.17	154.97	152.76	153.68	2.170M
Oct 07, 2026	157.06	157.21	154.34	154.57	2.023M
Oct 06, 2026	158.04	159.02	157.74	158.65	968498.0
Oct 05, 2026	158.20	158.50	156.70	157.25	2.845M
Oct 02, 2026	156.91	158.28	156.65	158.27	2.390M
Oct 01, 2026	156.50	156.56	153.28	156.48	2.957M
Sep 30, 2026	158.14	158.34	156.73	156.73	1.579M
Sep 29, 2026	159.44	159.47	157.21	158.57	1.727M
Sep 28, 2026	159.51	160.23	158.56	159.08	3.142M
Sep 25, 2026	158.10	160.80	158.04	160.72	1.435M
Sep 24, 2026	157.00	158.51	156.13	157.46	1.700M
Sep 23, 2026	160.81	161.65	156.81	157.19	2.764M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks