Canadian Imperial Bank of Commerce (CM.TO)
87.88
+0.77
(+0.88%)
CAD |
TSX |
Nov 01, 16:00
87.88
0.00 (0.00%)
Pre-Market: 16:17
Canadian Imperial Bank of Commerce Price: 87.88 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 87.41 | 88.10 | 87.39 | 87.88 | 1.952M |
| Oct 31, 2024 | 88.04 | 88.05 | 86.86 | 87.11 | 2.739M |
| Oct 30, 2024 | 87.60 | 88.20 | 87.50 | 88.04 | 1.497M |
| Oct 29, 2024 | 87.66 | 88.23 | 87.60 | 87.95 | 1.830M |
| Oct 28, 2024 | 87.16 | 88.30 | 87.16 | 87.95 | 2.843M |
| Oct 25, 2024 | 87.37 | 87.74 | 87.02 | 87.32 | 2.047M |
| Oct 24, 2024 | 86.71 | 87.37 | 86.70 | 87.35 | 2.121M |
| Oct 23, 2024 | 86.41 | 86.98 | 86.11 | 86.83 | 2.703M |
| Oct 22, 2024 | 85.86 | 86.60 | 85.86 | 86.38 | 4.045M |
| Oct 21, 2024 | 86.31 | 86.60 | 85.91 | 86.31 | 4.775M |
| Oct 18, 2024 | 86.47 | 86.96 | 86.18 | 86.48 | 2.702M |
| Oct 17, 2024 | 86.00 | 86.88 | 86.00 | 86.45 | 4.165M |
| Oct 16, 2024 | 84.86 | 86.06 | 84.86 | 85.89 | 2.666M |
| Oct 15, 2024 | 83.72 | 84.90 | 83.72 | 84.75 | 4.956M |
| Oct 11, 2024 | 82.10 | 84.05 | 82.10 | 83.88 | 7.260M |
| Oct 10, 2024 | 82.40 | 82.55 | 81.44 | 81.94 | 3.656M |
| Oct 09, 2024 | 81.93 | 82.69 | 81.79 | 82.68 | 2.585M |
| Oct 08, 2024 | 81.42 | 82.04 | 81.42 | 82.04 | 1.693M |
| Oct 07, 2024 | 81.81 | 82.15 | 81.12 | 81.52 | 2.813M |
| Oct 04, 2024 | 82.00 | 82.34 | 81.66 | 81.74 | 3.039M |
| Oct 03, 2024 | 82.84 | 82.84 | 81.10 | 81.31 | 2.245M |
| Oct 02, 2024 | 81.30 | 82.31 | 81.30 | 82.28 | 2.363M |
| Oct 01, 2024 | 82.77 | 82.98 | 81.37 | 81.59 | 6.044M |
| Sep 30, 2024 | 82.27 | 83.20 | 82.15 | 82.96 | 6.390M |
| Sep 27, 2024 | 83.00 | 83.37 | 82.70 | 82.78 | 16.09M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.80
Minimum
Mar 23 2020
88.04
Maximum
Oct 30 2024
61.81
Average
61.54
Median
Mar 08 2021
Price Benchmarks
| National Bank of Canada | 132.14 |
| Canadian Western Bank | 56.89 |
| Bank of Nova Scotia | 72.44 |
| Bank of Montreal | 126.65 |
| Royal Bank of Canada | 170.12 |
Price Related Metrics
| PE Ratio | 12.74 |
| PS Ratio | 3.320 |
| PEG Ratio | 0.3077 |
| Price to Book Value | 1.579 |
| Price to Free Cash Flow | 3.567 |
| Earnings Yield | 7.85% |
| Market Cap | 83.04B |
| PEGY Ratio | 0.28 |
| Normalized PE Ratio | 12.57 |