Canadian Imperial Bank of Commerce (CM.TO)
158.06
+0.25
(+0.16%)
CAD |
TSX |
Sep 16, 16:00
Canadian Imperial Bank of Commerce Price : 158.06 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 158.22 | 159.72 | 156.76 | 158.06 | 4.983M |
| Sep 15, 2026 | 158.71 | 158.88 | 156.06 | 157.81 | 1.741M |
| Sep 14, 2026 | 158.20 | 160.17 | 157.90 | 158.80 | 2.493M |
| Sep 11, 2026 | 159.54 | 160.53 | 157.36 | 158.91 | 1.879M |
| Sep 10, 2026 | 158.53 | 159.35 | 157.28 | 158.42 | 2.631M |
| Sep 09, 2026 | 160.00 | 160.04 | 158.25 | 158.69 | 1.745M |
| Sep 08, 2026 | 161.37 | 162.53 | 160.75 | 161.15 | 2.631M |
| Sep 04, 2026 | 162.81 | 164.30 | 162.33 | 162.75 | 1.984M |
| Sep 03, 2026 | 160.77 | 163.10 | 159.63 | 163.00 | 3.973M |
| Sep 02, 2026 | 156.40 | 160.20 | 156.39 | 160.17 | 2.678M |
| Sep 01, 2026 | 157.12 | 158.25 | 154.67 | 156.39 | 2.807M |
| Aug 31, 2026 | 158.36 | 160.23 | 157.11 | 157.31 | 2.683M |
| Aug 28, 2026 | 160.00 | 161.23 | 157.02 | 159.09 | 2.188M |
| Aug 27, 2026 | 163.82 | 163.85 | 155.80 | 159.16 | 3.599M |
| Aug 26, 2026 | 163.46 | 164.93 | 163.46 | 163.82 | 1.956M |
| Aug 25, 2026 | 159.42 | 163.83 | 159.42 | 163.72 | 2.418M |
| Aug 24, 2026 | 159.47 | 160.53 | 157.88 | 159.26 | 1.610M |
| Aug 21, 2026 | 160.66 | 162.25 | 159.90 | 160.32 | 1.715M |
| Aug 20, 2026 | 162.73 | 162.73 | 158.91 | 159.77 | 1.764M |
| Aug 19, 2026 | 170.00 | 170.00 | 162.66 | 162.93 | 3.174M |
| Aug 18, 2026 | 171.13 | 171.49 | 167.82 | 169.18 | 1.498M |
| Aug 17, 2026 | 171.43 | 172.87 | 171.13 | 171.36 | 2.889M |
| Aug 14, 2026 | 170.41 | 171.76 | 170.41 | 171.76 | 968340.0 |
| Aug 13, 2026 | 169.09 | 170.87 | 169.00 | 170.46 | 1.068M |
| Aug 12, 2026 | 166.33 | 169.06 | 166.17 | 168.63 | 2.518M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Montreal | 241.64 |
| National Bank of Canada | 209.91 |
| The Bank of Nova Scotia | 129.99 |
| The Toronto-Dominion Bank | 168.81 |
| Laurentian Bank of Canada | 40.68 |
Price Related Metrics
| PE Ratio | 15.18 |
| PS Ratio | 2.350 |
| PEG Ratio | 0.587 |
| Price to Book Value | 2.426 |
| Price to Free Cash Flow | 5.009 |
| Earnings Yield | 6.59% |
| Market Cap | 143.51B |
| PEGY Ratio | 0.5325 |
| Operating PE Ratio | 12.14 |
| Normalized PE Ratio | 15.18 |