Canadian Imperial Bank of Commerce (CM.TO)
163.72
+4.46
(+2.80%)
CAD |
TSX |
Aug 25, 16:00
Canadian Imperial Bank of Commerce Price : 163.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 159.47 | 160.53 | 157.88 | 159.26 | 1.610M |
| Aug 21, 2026 | 160.66 | 162.25 | 159.90 | 160.32 | 1.715M |
| Aug 20, 2026 | 162.73 | 162.73 | 158.91 | 159.77 | 1.764M |
| Aug 19, 2026 | 170.00 | 170.00 | 162.66 | 162.93 | 3.174M |
| Aug 18, 2026 | 171.13 | 171.49 | 167.82 | 169.18 | 1.498M |
| Aug 17, 2026 | 171.43 | 172.87 | 171.13 | 171.36 | 2.889M |
| Aug 14, 2026 | 170.41 | 171.76 | 170.41 | 171.76 | 968340.0 |
| Aug 13, 2026 | 169.09 | 170.87 | 169.00 | 170.46 | 1.068M |
| Aug 12, 2026 | 166.33 | 169.06 | 166.17 | 168.63 | 2.518M |
| Aug 11, 2026 | 167.00 | 168.17 | 165.39 | 165.64 | 3.193M |
| Aug 10, 2026 | 165.64 | 167.46 | 165.33 | 166.32 | 918752.0 |
| Aug 07, 2026 | 166.03 | 166.87 | 163.80 | 165.64 | 2.409M |
| Aug 06, 2026 | 167.12 | 168.10 | 165.65 | 165.93 | 2.219M |
| Aug 05, 2026 | 164.55 | 167.90 | 164.50 | 166.45 | 1.568M |
| Aug 04, 2026 | 167.17 | 168.94 | 165.70 | 166.06 | 1.586M |
| Jul 31, 2026 | 165.92 | 167.39 | 165.59 | 166.04 | 1.712M |
| Jul 30, 2026 | 165.09 | 166.79 | 164.74 | 165.62 | 1.529M |
| Jul 29, 2026 | 168.01 | 168.16 | 162.77 | 163.59 | 2.273M |
| Jul 28, 2026 | 166.50 | 169.36 | 164.54 | 169.04 | 4.381M |
| Jul 27, 2026 | 166.80 | 168.04 | 165.61 | 166.93 | 2.657M |
| Jul 24, 2026 | 164.54 | 165.92 | 163.92 | 165.68 | 2.165M |
| Jul 23, 2026 | 164.45 | 165.20 | 162.96 | 164.13 | 3.544M |
| Jul 21, 2026 | 165.90 | 166.50 | 164.87 | 165.70 | 2.372M |
| Jul 20, 2026 | 170.02 | 170.83 | 165.25 | 165.55 | 3.052M |
| Jul 17, 2026 | 168.02 | 171.64 | 167.21 | 169.94 | 2.383M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Toronto-Dominion Bank | 164.75 |
| Bank of Montreal | 239.94 |
| National Bank of Canada | 222.53 |
| The Bank of Nova Scotia | 128.73 |
| Royal Bank of Canada | 286.63 |
Price Related Metrics
| PE Ratio | 16.23 |
| PS Ratio | 2.484 |
| PEG Ratio | 0.6030 |
| Price to Book Value | 2.567 |
| Price to Free Cash Flow | 5.108 |
| Earnings Yield | 6.16% |
| Market Cap | 149.77B |
| PEGY Ratio | 0.5495 |
| Operating PE Ratio | 13.09 |
| Normalized PE Ratio | 16.23 |