Vanguard Morningstar Small-Cap Growth ETF (VBK)
339.05
-1.64
(-0.48%)
USD |
NYSEARCA |
Sep 14, 15:33
VBK Price : 339.05 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 341.11 | 341.98 | 340.07 | 340.69 | 156958.0 |
| Sep 10, 2026 | 339.33 | 341.96 | 337.80 | 337.98 | 164305.0 |
| Sep 09, 2026 | 346.30 | 347.06 | 342.55 | 342.83 | 209948.0 |
| Sep 08, 2026 | 349.66 | 350.45 | 347.38 | 347.90 | 247875.0 |
| Sep 04, 2026 | 347.86 | 349.76 | 347.22 | 349.44 | 254153.0 |
| Sep 03, 2026 | 348.42 | 349.59 | 346.15 | 349.40 | 182545.0 |
| Sep 02, 2026 | 344.63 | 346.22 | 344.02 | 345.93 | 157869.0 |
| Sep 01, 2026 | 346.87 | 348.64 | 343.90 | 344.63 | 308641.0 |
| Aug 31, 2026 | 350.64 | 351.50 | 348.30 | 350.24 | 223371.0 |
| Aug 28, 2026 | 358.71 | 359.01 | 351.76 | 351.84 | 203177.0 |
| Aug 27, 2026 | 358.95 | 359.99 | 357.70 | 358.96 | 170415.0 |
| Aug 26, 2026 | 354.37 | 357.20 | 354.33 | 356.26 | 100523.0 |
| Aug 25, 2026 | 357.00 | 357.52 | 354.37 | 356.19 | 114315.0 |
| Aug 24, 2026 | 356.89 | 358.00 | 353.65 | 354.85 | 132631.0 |
| Aug 21, 2026 | 358.41 | 359.56 | 356.35 | 358.65 | 128597.0 |
| Aug 20, 2026 | 357.96 | 359.10 | 355.40 | 356.17 | 158615.0 |
| Aug 19, 2026 | 361.60 | 362.12 | 357.38 | 360.20 | 292112.0 |
| Aug 18, 2026 | 362.32 | 363.84 | 358.35 | 358.41 | 146431.0 |
| Aug 17, 2026 | 365.90 | 367.04 | 364.60 | 366.24 | 120751.0 |
| Aug 14, 2026 | 365.58 | 366.42 | 364.05 | 365.89 | 177304.0 |
| Aug 13, 2026 | 363.89 | 366.02 | 362.90 | 365.35 | 93167.00 |
| Aug 12, 2026 | 364.79 | 365.09 | 361.85 | 363.36 | 127572.0 |
| Aug 11, 2026 | 360.63 | 362.72 | 359.83 | 361.55 | 116613.0 |
| Aug 10, 2026 | 360.03 | 361.55 | 359.35 | 359.42 | 165738.0 |
| Aug 07, 2026 | 358.37 | 360.89 | 356.77 | 360.61 | 176523.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median