Vanguard Small-Cap Growth ETF (VBK)
268.89
+0.58
(+0.22%)
USD |
NYSEARCA |
Nov 04, 16:00
268.89
0.00 (0.00%)
After-Hours: 20:00
VBK Price: 268.89 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 268.35 | 270.44 | 267.62 | 268.31 | 219100.0 |
| Oct 31, 2024 | 270.16 | 270.88 | 266.82 | 266.84 | 314333.0 |
| Oct 30, 2024 | 270.48 | 274.00 | 270.48 | 270.90 | 155029.0 |
| Oct 29, 2024 | 270.09 | 272.04 | 268.90 | 271.96 | 183173.0 |
| Oct 28, 2024 | 270.62 | 272.40 | 270.62 | 271.54 | 216850.0 |
| Oct 25, 2024 | 270.70 | 271.45 | 268.05 | 268.69 | 274921.0 |
| Oct 24, 2024 | 268.92 | 269.79 | 267.13 | 268.76 | 190122.0 |
| Oct 23, 2024 | 268.89 | 269.49 | 265.49 | 267.49 | 175312.0 |
| Oct 22, 2024 | 270.00 | 270.53 | 269.00 | 269.76 | 160822.0 |
| Oct 21, 2024 | 273.48 | 273.66 | 270.05 | 271.43 | 177446.0 |
| Oct 18, 2024 | 274.03 | 274.28 | 273.12 | 273.70 | 197346.0 |
| Oct 17, 2024 | 274.57 | 274.99 | 272.07 | 272.90 | 235697.0 |
| Oct 16, 2024 | 273.19 | 274.41 | 272.54 | 274.01 | 181792.0 |
| Oct 15, 2024 | 272.74 | 274.40 | 271.67 | 271.85 | 258447.0 |
| Oct 14, 2024 | 272.40 | 273.62 | 271.37 | 273.42 | 127836.0 |
| Oct 11, 2024 | 267.35 | 272.06 | 267.34 | 272.06 | 151409.0 |
| Oct 10, 2024 | 266.33 | 267.53 | 264.86 | 267.37 | 184730.0 |
| Oct 09, 2024 | 267.34 | 269.08 | 266.39 | 268.35 | 283048.0 |
| Oct 08, 2024 | 265.77 | 267.45 | 265.31 | 266.86 | 145169.0 |
| Oct 07, 2024 | 267.42 | 267.42 | 263.88 | 265.48 | 195538.0 |
| Oct 04, 2024 | 267.33 | 268.22 | 265.29 | 267.78 | 197872.0 |
| Oct 03, 2024 | 263.68 | 265.41 | 263.00 | 264.18 | 387461.0 |
| Oct 02, 2024 | 263.90 | 265.80 | 262.65 | 265.34 | 228994.0 |
| Oct 01, 2024 | 267.43 | 267.52 | 262.76 | 264.58 | 400794.0 |
| Sep 30, 2024 | 267.14 | 268.14 | 265.05 | 267.37 | 203394.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
128.70
Minimum
Mar 18 2020
305.79
Maximum
Nov 08 2021
234.49
Average
229.76
Median