Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2020 205.86 211.13 205.86 210.55 212665.0
Sep 24, 2020 206.89 209.08 204.38 206.60 253791.0
Sep 23, 2020 212.49 213.26 207.72 207.82 322079.0
Sep 22, 2020 210.47 212.53 208.41 212.44 147933.0
Sep 21, 2020 208.12 209.71 205.62 209.68 194513.0
Sep 18, 2020 214.00 214.73 209.33 212.01 161245.0
Sep 17, 2020 211.21 213.19 210.26 213.08 258330.0
Sep 16, 2020 215.00 217.04 214.15 214.51 194567.0
Sep 15, 2020 214.04 214.84 213.42 214.25 164696.0
Sep 14, 2020 209.40 212.57 209.31 212.28 229347.0
Sep 11, 2020 208.88 208.96 204.50 206.17 129535.0
Sep 10, 2020 211.89 213.01 207.38 207.41 185751.0
Sep 09, 2020 208.97 211.00 208.17 210.12 204099.0
Sep 08, 2020 206.99 209.61 204.79 206.45 165983.0
Sep 04, 2020 214.33 214.99 204.32 210.45 351460.0
Sep 03, 2020 221.56 221.56 212.40 213.69 280666.0
Sep 02, 2020 222.41 223.46 219.46 223.21 158048.0
Sep 01, 2020 218.53 221.25 218.53 221.16 259687.0
Aug 31, 2020 218.97 219.38 217.75 218.53 136717.0
Aug 28, 2020 218.50 219.00 217.91 218.75 115305.0
Aug 27, 2020 217.90 218.43 216.09 217.56 196562.0
Aug 26, 2020 216.95 218.02 216.49 217.54 182332.0
Aug 25, 2020 216.00 216.83 215.03 216.61 137185.0
Aug 24, 2020 216.53 216.64 214.64 215.65 122849.0
Aug 21, 2020 215.36 215.62 214.22 214.99 152754.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

100.62
Minimum
Feb 11 2016
223.21
Maximum
Sep 02 2020
159.65
Average
161.37
Median
Dec 18 2017