Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2021 291.51 294.59 291.31 294.13 174675.0
Sep 22, 2021 288.06 291.82 288.06 290.42 81629.00
Sep 21, 2021 287.09 288.16 284.70 286.91 98304.00
Sep 20, 2021 285.22 287.09 282.11 285.49 217089.0
Sep 17, 2021 291.25 291.84 289.26 291.08 158057.0
Sep 16, 2021 289.80 291.82 288.62 290.89 139218.0
Sep 15, 2021 287.96 290.33 286.48 289.96 106531.0
Sep 14, 2021 290.94 291.15 286.90 287.84 161897.0
Sep 13, 2021 291.56 291.56 287.32 289.66 175274.0
Sep 10, 2021 293.54 293.54 289.62 289.94 110823.0
Sep 09, 2021 292.24 294.46 291.92 292.25 147027.0
Sep 08, 2021 294.19 294.19 291.05 292.43 284227.0
Sep 07, 2021 297.11 297.44 294.65 294.86 144743.0
Sep 03, 2021 297.03 297.64 296.07 297.37 103592.0
Sep 02, 2021 295.81 297.62 294.92 297.17 96419.00
Sep 01, 2021 292.67 295.22 291.77 294.35 139177.0
Aug 31, 2021 292.03 292.11 290.46 291.61 107330.0
Aug 30, 2021 292.25 292.55 290.45 292.11 102675.0
Aug 27, 2021 286.03 291.87 286.03 291.16 148572.0
Aug 26, 2021 286.86 287.80 284.36 285.00 113148.0
Aug 25, 2021 285.86 287.82 285.30 286.86 139393.0
Aug 24, 2021 283.37 285.68 283.26 285.55 105467.0
Aug 23, 2021 280.02 282.91 280.02 282.82 121468.0
Aug 20, 2021 274.30 278.36 274.15 278.20 158585.0
Aug 19, 2021 273.91 275.90 273.12 274.11 133894.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

120.86
Minimum
Nov 03 2016
302.04
Maximum
Feb 12 2021
189.48
Average
180.11
Median
Aug 14 2019