Vanguard Morningstar Small-Cap Growth Idx Fd ETF (VBK)
354.43
-4.22
(-1.18%)
USD |
NYSEARCA |
Aug 24, 16:00
354.66
+0.23
(+0.06%)
After-Hours: 20:00
VBK Price : 354.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 358.41 | 359.56 | 356.35 | 358.65 | 128597.0 |
| Aug 20, 2026 | 357.96 | 359.10 | 355.40 | 356.17 | 158615.0 |
| Aug 19, 2026 | 361.60 | 362.12 | 357.38 | 360.20 | 292112.0 |
| Aug 18, 2026 | 362.32 | 363.84 | 358.35 | 358.41 | 146431.0 |
| Aug 17, 2026 | 365.90 | 367.04 | 364.60 | 366.24 | 120751.0 |
| Aug 14, 2026 | 365.58 | 366.42 | 364.05 | 365.89 | 177304.0 |
| Aug 13, 2026 | 363.89 | 366.02 | 362.90 | 365.35 | 93167.00 |
| Aug 12, 2026 | 364.79 | 365.09 | 361.85 | 363.36 | 127572.0 |
| Aug 11, 2026 | 360.63 | 362.72 | 359.83 | 361.55 | 116613.0 |
| Aug 10, 2026 | 360.03 | 361.55 | 359.35 | 359.42 | 165738.0 |
| Aug 07, 2026 | 358.37 | 360.89 | 356.77 | 360.61 | 176523.0 |
| Aug 06, 2026 | 351.50 | 356.04 | 350.26 | 352.11 | 441273.0 |
| Aug 05, 2026 | 356.80 | 358.45 | 353.06 | 353.15 | 162758.0 |
| Aug 04, 2026 | 349.58 | 356.94 | 349.58 | 355.86 | 172586.0 |
| Aug 03, 2026 | 340.36 | 347.40 | 340.28 | 346.62 | 268756.0 |
| Jul 31, 2026 | 344.05 | 344.09 | 337.23 | 340.46 | 192398.0 |
| Jul 30, 2026 | 337.62 | 341.59 | 335.98 | 341.38 | 143914.0 |
| Jul 29, 2026 | 340.08 | 341.37 | 333.24 | 334.14 | 242172.0 |
| Jul 28, 2026 | 341.61 | 343.08 | 337.28 | 341.54 | 123178.0 |
| Jul 27, 2026 | 344.98 | 347.02 | 340.00 | 343.79 | 171397.0 |
| Jul 24, 2026 | 345.52 | 346.11 | 340.67 | 341.70 | 274250.0 |
| Jul 23, 2026 | 342.91 | 347.20 | 342.09 | 344.52 | 253686.0 |
| Jul 22, 2026 | 346.54 | 348.52 | 344.99 | 345.30 | 236769.0 |
| Jul 21, 2026 | 345.34 | 348.61 | 344.38 | 348.16 | 149428.0 |
| Jul 20, 2026 | 346.22 | 347.63 | 342.98 | 343.02 | 182520.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median