Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2022 207.33 209.03 206.97 207.27 301284.0
Nov 28, 2022 209.45 210.82 206.57 207.18 226861.0
Nov 25, 2022 210.46 211.87 210.02 211.33 125696.0
Nov 23, 2022 209.52 212.00 209.27 211.09 163304.0
Nov 22, 2022 208.21 209.68 206.19 209.41 261175.0
Nov 21, 2022 207.96 208.39 206.33 207.12 282908.0
Nov 18, 2022 211.09 211.40 207.44 208.91 330796.0
Nov 17, 2022 207.82 208.85 206.14 208.09 239877.0
Nov 16, 2022 214.27 214.38 210.73 211.21 426415.0
Nov 15, 2022 215.72 217.96 214.29 216.09 381131.0
Nov 14, 2022 213.64 215.06 211.51 211.79 172325.0
Nov 11, 2022 211.85 216.35 211.34 214.93 370819.0
Nov 10, 2022 205.03 211.40 205.03 211.28 468432.0
Nov 09, 2022 200.13 200.98 196.24 196.72 210602.0
Nov 08, 2022 202.45 205.22 199.71 202.34 354777.0
Nov 07, 2022 202.14 202.70 199.01 201.40 262567.0
Nov 04, 2022 203.64 203.85 196.83 200.72 419318.0
Nov 03, 2022 199.01 202.36 197.67 200.38 184136.0
Nov 02, 2022 208.51 210.34 201.37 201.44 372712.0
Nov 01, 2022 211.78 212.34 208.60 209.38 349549.0
Oct 31, 2022 207.97 210.34 207.19 208.86 199778.0
Oct 28, 2022 205.05 209.34 203.78 209.10 368475.0
Oct 27, 2022 207.24 208.36 204.76 205.00 307062.0
Oct 26, 2022 204.94 210.21 204.22 205.70 345025.0
Oct 25, 2022 199.49 205.39 198.66 205.14 349431.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

128.70
Minimum
Mar 18 2020
305.79
Maximum
Nov 08 2021
211.89
Average
199.17
Median