ViewBix Inc (VBIX)
0.425
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
ViewBix Price: 0.425 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 0.000 |
Apr 25, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 0.000 |
Apr 24, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 0.000 |
Apr 23, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 0.000 |
Apr 22, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 108.00 |
Apr 19, 2024 | 0.838 | 0.838 | 0.435 | 0.435 | 2522.00 |
Apr 18, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Apr 17, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Apr 16, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Apr 15, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Apr 12, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Apr 11, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Apr 10, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Apr 09, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Apr 08, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Apr 05, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Apr 04, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Apr 03, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Apr 02, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Apr 01, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Mar 28, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Mar 27, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Mar 26, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Mar 25, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Mar 22, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.113
Minimum
Dec 27 2023
33.32
Maximum
May 28 2019
2.387
Average
0.90
Median
Oct 11 2022
Price Benchmarks
Voice Assist Inc | 0.0112 |
CyberArk Software Ltd | 242.60 |
AppYea Inc | 0.0270 |
Ethernity Networks Ltd | 0.0114 |
ODDITY Tech Ltd | 32.19 |
Price Related Metrics
PS Ratio | 0.0801 |
Price to Book Value | 0.4279 |
Price to Free Cash Flow | 6.943 |
Earnings Yield | -115.3% |
Market Cap | 6.341M |