ViewBix Inc (VBIX)
1.294
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
ViewBix Price: 1.294 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.000 |
| Nov 19, 2024 | 1.382 | 1.41 | 1.20 | 1.294 | 700.00 |
| Nov 18, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
| Nov 15, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.000 |
| Nov 14, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 200.00 |
| Nov 13, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 0.000 |
| Nov 12, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 0.000 |
| Nov 11, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 0.000 |
| Nov 08, 2024 | 1.30 | 1.41 | 1.30 | 1.41 | 1461.00 |
| Nov 07, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.000 |
| Nov 06, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.000 |
| Nov 05, 2024 | 1.81 | 1.81 | 1.62 | 1.62 | 1299.00 |
| Nov 04, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 209.00 |
| Nov 01, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1002.00 |
| Oct 31, 2024 | 1.19 | 3.00 | 1.19 | 1.80 | 4008.00 |
| Oct 30, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 4100.00 |
| Oct 29, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 10666.00 |
| Oct 28, 2024 | 1.13 | 1.30 | 1.13 | 1.30 | 6325.00 |
| Oct 25, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 7959.00 |
| Oct 24, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 6650.00 |
| Oct 23, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 8000.00 |
| Oct 22, 2024 | 1.38 | 1.38 | 1.05 | 1.05 | 3680.00 |
| Oct 21, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 8328.00 |
| Oct 18, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.000 |
| Oct 17, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 8000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.113
Minimum
Dec 27 2023
4.48
Maximum
Feb 09 2021
1.032
Average
0.89
Median
Jul 26 2024
Price Benchmarks
| Voice Assist Inc | 0.0042 |
| CyberArk Software Ltd | 329.06 |
| AppYea Inc | 0.0155 |
| Ethernity Networks Ltd | 0.01 |
| Inuvo Inc | 0.2272 |
Price Related Metrics
| PS Ratio | 0.2816 |
| PEG Ratio | -0.0004 |
| Price to Book Value | 1.396 |
| Price to Free Cash Flow | 18.81 |
| Earnings Yield | -40.97% |
| Market Cap | 19.30M |
| PEGY Ratio | -0.0004 |