Reeltime Rentals Inc (RLTR)

0.009 0.00 (0.00%) USD  |  OTCM  |  Jun 03, 15:58
More

Reeltime Rentals Price: 0.009 for June 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.012 0.012 0.012 0.012 0.000
May 30, 2024 0.0128 0.014 0.01 0.012 70000.00
May 29, 2024 0.01 0.0127 0.01 0.0127 388000.0
May 28, 2024 0.0085 0.0139 0.0085 0.0086 12161.00
May 24, 2024 0.0125 0.0125 0.0085 0.0085 768878.0
May 23, 2024 0.0142 0.015 0.011 0.015 23001.00
May 22, 2024 0.02 0.02 0.02 0.02 0.000
May 21, 2024 0.0205 0.0205 0.0135 0.02 261625.0
May 20, 2024 0.0177 0.0177 0.0135 0.0135 10652.00
May 17, 2024 0.0135 0.0205 0.0135 0.0205 9000.00
May 16, 2024 0.0135 0.0205 0.0135 0.0205 4600.00
May 15, 2024 0.0166 0.0166 0.0166 0.0166 0.000
May 14, 2024 0.0126 0.0166 0.0126 0.0166 3000.00
May 13, 2024 0.0175 0.0234 0.0160 0.022 411971.0
May 10, 2024 0.0176 0.0179 0.0176 0.0179 20010.00
May 09, 2024 0.0136 0.0182 0.0136 0.0182 84300.00
May 08, 2024 0.018 0.018 0.018 0.018 10000.00
May 07, 2024 0.0214 0.0214 0.01 0.018 467810.0
May 06, 2024 0.025 0.025 0.018 0.0245 358172.0
May 03, 2024 0.0195 0.026 0.0195 0.026 16500.00
May 02, 2024 0.0256 0.0258 0.0255 0.0255 48000.00
May 01, 2024 0.024 0.0255 0.024 0.0255 168300.0
Apr 30, 2024 0.0148 0.0218 0.0148 0.0195 464443.0
Apr 29, 2024 0.0148 0.016 0.0101 0.016 528492.0
Apr 26, 2024 0.0158 0.0158 0.0158 0.0158 15500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0023
Minimum
Jan 03 2024
0.91
Maximum
Feb 10 2021
0.0485
Average
0.014
Median
Nov 01 2019

Price Benchmarks

TechTarget Inc 30.50
Zillow Group Inc 40.88
Digital Ally Inc 3.20
The Arena Group Holdings Inc 0.8307
Alphabet Inc 173.09

Price Related Metrics

Market Cap 0.3738M