Travelzoo Inc. (TZOO)
5.07
-0.02
(-0.39%)
USD |
NASDAQ |
Oct 23, 16:00
5.07
0.00 (0.00%)
After-Hours: 20:00
Travelzoo Price : 5.07 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.05 | 5.12 | 4.93 | 5.07 | 83238.00 |
| Oct 22, 2026 | 5.25 | 5.25 | 5.07 | 5.09 | 26677.00 |
| Oct 21, 2026 | 5.16 | 5.298 | 5.16 | 5.24 | 39599.00 |
| Oct 20, 2026 | 4.99 | 5.19 | 4.99 | 5.15 | 37575.00 |
| Oct 19, 2026 | 5.04 | 5.11 | 4.98 | 4.99 | 29159.00 |
| Oct 16, 2026 | 5.18 | 5.18 | 4.89 | 5.03 | 122782.0 |
| Oct 15, 2026 | 5.05 | 5.21 | 5.04 | 5.10 | 43752.00 |
| Oct 14, 2026 | 5.309 | 5.310 | 5.06 | 5.09 | 47796.00 |
| Oct 13, 2026 | 5.35 | 5.47 | 5.26 | 5.31 | 52301.00 |
| Oct 12, 2026 | 5.20 | 5.47 | 5.20 | 5.35 | 50523.00 |
| Oct 09, 2026 | 5.33 | 5.43 | 5.22 | 5.22 | 38204.00 |
| Oct 08, 2026 | 5.38 | 5.42 | 5.20 | 5.36 | 35039.00 |
| Oct 07, 2026 | 5.41 | 5.490 | 5.252 | 5.41 | 59058.00 |
| Oct 06, 2026 | 5.54 | 5.54 | 5.21 | 5.48 | 34304.00 |
| Oct 05, 2026 | 5.23 | 5.49 | 5.21 | 5.38 | 65790.00 |
| Oct 02, 2026 | 5.24 | 5.33 | 5.16 | 5.21 | 46186.00 |
| Oct 01, 2026 | 5.51 | 5.60 | 5.110 | 5.24 | 121859.0 |
| Sep 30, 2026 | 5.55 | 5.62 | 5.50 | 5.50 | 73419.00 |
| Sep 29, 2026 | 5.53 | 5.545 | 5.41 | 5.50 | 35558.00 |
| Sep 28, 2026 | 5.58 | 5.58 | 5.42 | 5.51 | 38418.00 |
| Sep 25, 2026 | 5.48 | 5.66 | 5.48 | 5.58 | 34375.00 |
| Sep 24, 2026 | 5.57 | 5.57 | 5.36 | 5.51 | 40877.00 |
| Sep 23, 2026 | 5.70 | 5.70 | 5.43 | 5.58 | 69626.00 |
| Sep 22, 2026 | 5.71 | 5.80 | 5.60 | 5.67 | 45398.00 |
| Sep 21, 2026 | 5.63 | 5.82 | 5.62 | 5.72 | 40613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Giftify, Inc. | 0.5499 |
| Angi, Inc. | 6.62 |
| Paradium.AI, Inc. | 0.733 |
| People, Inc. | 38.50 |
| Ziff Davis, Inc. | 57.89 |
Price Related Metrics
| PE Ratio | 151.80 |
| PS Ratio | 0.5956 |
| Price to Free Cash Flow | 17.04 |
| Earnings Yield | 0.66% |
| Market Cap | 51.88M |
| Operating PE Ratio | 31.82 |
| Normalized PE Ratio | 152.25 |