Travelzoo (TZOO)

Add to Watchlists
Create an Alert
10.20 +0.05  +0.49% NASDAQ Jul 29, 20:00 Delayed 2m USD

Travelzoo Price:

10.20 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Travelzoo Price Chart

Export Data
Save Image

Travelzoo Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 10.15 10.30 10.00 10.20 59328.00
July 28, 2016 9.60 10.21 9.60 10.15 53150.00
July 27, 2016 9.52 9.69 9.480 9.53 28559.00
July 26, 2016 9.71 9.84 9.40 9.48 34121.00
July 25, 2016 9.73 9.73 9.52 9.69 35541.00
July 22, 2016 9.38 9.71 9.10 9.63 46709.00
July 21, 2016 8.790 9.59 8.79 9.40 120114.0
July 20, 2016 8.11 8.89 8.050 8.84 203450.0
July 19, 2016 7.97 8.22 7.97 8.08 36280.00
July 18, 2016 7.98 8.17 7.96 8.16 22159.00
July 15, 2016 7.97 8.04 7.96 8.00 11227.00
July 14, 2016 7.98 8.16 7.98 8.02 11175.00
July 13, 2016 7.94 8.19 7.94 8.03 22095.00
July 12, 2016 8.15 8.29 8.05 8.10 30604.00
July 11, 2016 8.00 8.18 7.99 8.12 21558.00
July 8, 2016 8.06 8.09 7.865 7.99 24476.00
July 7, 2016 8.01 8.09 7.99 7.99 14393.00
July 6, 2016 7.72 8.01 7.72 7.97 29213.00
July 5, 2016 7.86 8.06 7.72 7.72 53601.00
July 1, 2016 8.02 8.07 7.86 7.93 20807.00
June 30, 2016 7.79 8.09 7.76 8.02 35494.00
June 29, 2016 8.00 8.06 7.70 7.73 60429.00
June 28, 2016 7.67 8.06 7.67 7.94 48213.00
June 27, 2016 7.58 7.94 7.50 7.56 70948.00
June 24, 2016 7.73 8.03 7.52 7.62 713514.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TZOO Price Benchmarks

Companies
Demand Media 5.79
Professional Diversity 0.515
EZJR 0.25

TZOO Price Range, Past 5 Years

Minimum 6.710 Feb 09 2016
Maximum 56.88 Aug 03 2011
Average 18.63

TZOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TZOO", "price")
  • Last 5 data points: =YCS("TZOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.