Travelzoo Inc. (TZOO)
5.27
+0.08
(+1.54%)
USD |
NASDAQ |
Nov 13, 16:00
5.29
+0.02
(+0.38%)
After-Hours: 19:59
Travelzoo Price : 5.27 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 5.20 | 5.33 | 5.17 | 5.27 | 30892.00 |
| Nov 12, 2026 | 5.25 | 5.28 | 5.10 | 5.19 | 47576.00 |
| Nov 11, 2026 | 5.21 | 5.330 | 5.21 | 5.29 | 23045.00 |
| Nov 10, 2026 | 5.28 | 5.32 | 5.16 | 5.20 | 56311.00 |
| Nov 09, 2026 | 5.16 | 5.44 | 5.002 | 5.33 | 62523.00 |
| Nov 06, 2026 | 5.27 | 5.34 | 5.03 | 5.03 | 38428.00 |
| Nov 05, 2026 | 5.43 | 5.55 | 5.00 | 5.03 | 61972.00 |
| Nov 04, 2026 | 5.16 | 5.35 | 5.132 | 5.34 | 41389.00 |
| Nov 03, 2026 | 5.20 | 5.20 | 5.02 | 5.03 | 28404.00 |
| Nov 02, 2026 | 5.18 | 5.32 | 5.175 | 5.20 | 64583.00 |
| Oct 30, 2026 | 5.00 | 5.31 | 4.97 | 5.16 | 94994.00 |
| Oct 29, 2026 | 4.91 | 5.135 | 4.839 | 5.01 | 37036.00 |
| Oct 28, 2026 | 4.98 | 5.11 | 4.82 | 4.91 | 82812.00 |
| Oct 27, 2026 | 5.16 | 5.38 | 4.91 | 4.98 | 87980.00 |
| Oct 26, 2026 | 5.09 | 5.28 | 5.00 | 5.115 | 68936.00 |
| Oct 23, 2026 | 5.05 | 5.12 | 4.93 | 5.07 | 83238.00 |
| Oct 22, 2026 | 5.25 | 5.25 | 5.07 | 5.09 | 26677.00 |
| Oct 21, 2026 | 5.16 | 5.298 | 5.16 | 5.24 | 39599.00 |
| Oct 20, 2026 | 4.99 | 5.19 | 4.99 | 5.15 | 37575.00 |
| Oct 19, 2026 | 5.04 | 5.11 | 4.98 | 4.99 | 29159.00 |
| Oct 16, 2026 | 5.18 | 5.18 | 4.89 | 5.03 | 122782.0 |
| Oct 15, 2026 | 5.05 | 5.21 | 5.04 | 5.10 | 43752.00 |
| Oct 14, 2026 | 5.309 | 5.310 | 5.06 | 5.09 | 47796.00 |
| Oct 13, 2026 | 5.35 | 5.47 | 5.26 | 5.31 | 52301.00 |
| Oct 12, 2026 | 5.20 | 5.47 | 5.20 | 5.35 | 50523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Giftify, Inc. | 0.6557 |
| Angi, Inc. | 6.48 |
| Paradium.AI, Inc. | 0.623 |
| People, Inc. | 43.76 |
| Ziff Davis, Inc. | 51.49 |
Price Related Metrics
| PS Ratio | 0.5999 |
| Price to Free Cash Flow | 10.33 |
| Earnings Yield | -3.36% |
| Market Cap | 53.92M |