Travelzoo (TZOO)

Add to Watchlists
Create an Alert
6.30 +0.35  +5.88% NASDAQ Nov 21, 20:00 Delayed 2m USD

Travelzoo Price:

6.30 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Travelzoo Price Chart

Export Data
Save Image
Print Image

Travelzoo Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 6.25 6.70 6.013 6.30 70180.00
Nov. 20, 2017 6.20 6.20 5.898 5.95 26203.00
Nov. 17, 2017 5.90 6.30 5.90 6.20 17226.00
Nov. 16, 2017 5.95 6.10 5.75 6.016 10201.00
Nov. 15, 2017 5.90 6.05 5.90 6.00 11657.00
Nov. 14, 2017 6.05 6.05 5.85 5.95 36027.00
Nov. 13, 2017 6.20 6.293 6.05 6.10 60002.00
Nov. 10, 2017 6.40 6.40 6.20 6.25 3507.00
Nov. 9, 2017 6.50 6.501 6.40 6.40 16794.00
Nov. 8, 2017 6.65 6.65 6.481 6.55 8583.00
Nov. 7, 2017 6.55 6.70 6.50 6.675 40053.00
Nov. 6, 2017 6.55 6.711 6.55 6.55 10094.00
Nov. 3, 2017 6.60 6.65 6.50 6.60 11183.00
Nov. 2, 2017 6.65 6.727 6.50 6.600 6433.00
Nov. 1, 2017 6.70 6.849 6.65 6.65 10189.00
Oct. 31, 2017 6.85 7.00 6.70 6.70 23087.00
Oct. 30, 2017 7.25 7.30 6.80 6.95 16801.00
Oct. 27, 2017 7.35 7.35 7.00 7.30 30110.00
Oct. 26, 2017 7.50 7.60 7.20 7.225 29290.00
Oct. 25, 2017 7.80 7.80 7.50 7.60 40416.00
Oct. 24, 2017 7.80 7.80 7.60 7.75 23882.00
Oct. 23, 2017 7.75 7.80 7.607 7.70 18331.00
Oct. 20, 2017 7.70 7.90 7.65 7.80 17040.00
Oct. 19, 2017 7.85 7.95 7.70 7.75 10839.00
Oct. 18, 2017 7.95 8.00 7.65 7.80 77582.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TZOO Price Benchmarks

Companies
Authentidate Holding 0.90
Asure Software 14.37
Black Box 4.15

TZOO Price Range, Past 5 Years

Minimum 5.95 Nov 14 2017
Maximum 32.68 Jul 17 2013
Average 14.45

TZOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TZOO", "price")
  • Last 5 data points: =YCS("TZOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.