Travelzoo Inc. (TZOO)
6.76
+0.08
(+1.20%)
USD |
NASDAQ |
Aug 24, 16:00
6.75
-0.01
(-0.15%)
After-Hours: 20:00
Travelzoo Price : 6.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.59 | 6.82 | 6.56 | 6.76 | 32535.00 |
| Aug 21, 2026 | 6.78 | 6.80 | 6.625 | 6.68 | 34583.00 |
| Aug 20, 2026 | 6.79 | 6.89 | 6.66 | 6.70 | 61318.00 |
| Aug 19, 2026 | 6.94 | 7.035 | 6.85 | 6.88 | 50543.00 |
| Aug 18, 2026 | 6.85 | 7.06 | 6.82 | 7.00 | 49033.00 |
| Aug 17, 2026 | 7.15 | 7.19 | 6.91 | 6.92 | 80223.00 |
| Aug 14, 2026 | 7.24 | 7.32 | 7.10 | 7.14 | 83792.00 |
| Aug 13, 2026 | 7.37 | 7.50 | 7.18 | 7.24 | 62180.00 |
| Aug 12, 2026 | 7.19 | 7.465 | 7.10 | 7.34 | 72896.00 |
| Aug 11, 2026 | 7.19 | 7.400 | 7.06 | 7.12 | 59584.00 |
| Aug 10, 2026 | 7.34 | 7.60 | 7.19 | 7.19 | 75538.00 |
| Aug 07, 2026 | 7.16 | 7.40 | 7.16 | 7.33 | 46572.00 |
| Aug 06, 2026 | 7.00 | 7.21 | 6.86 | 7.14 | 101481.0 |
| Aug 05, 2026 | 7.50 | 7.50 | 7.060 | 7.11 | 59833.00 |
| Aug 04, 2026 | 7.45 | 7.67 | 7.33 | 7.50 | 67948.00 |
| Aug 03, 2026 | 7.21 | 7.46 | 7.05 | 7.38 | 94176.00 |
| Jul 31, 2026 | 7.02 | 7.33 | 7.02 | 7.23 | 154723.0 |
| Jul 30, 2026 | 7.28 | 7.50 | 6.750 | 7.13 | 178996.0 |
| Jul 29, 2026 | 7.59 | 7.69 | 7.221 | 7.46 | 204926.0 |
| Jul 28, 2026 | 6.77 | 7.88 | 6.68 | 7.57 | 589388.0 |
| Jul 27, 2026 | 9.99 | 10.44 | 9.99 | 10.21 | 96902.00 |
| Jul 24, 2026 | 10.00 | 10.15 | 9.99 | 10.02 | 45992.00 |
| Jul 23, 2026 | 10.20 | 10.30 | 9.70 | 10.00 | 75820.00 |
| Jul 22, 2026 | 10.43 | 10.48 | 10.18 | 10.23 | 84479.00 |
| Jul 21, 2026 | 10.95 | 11.02 | 10.45 | 10.49 | 90627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Giftify, Inc. | 0.8425 |
| Angi, Inc. | 4.94 |
| The Arena Group Holdings, Inc. | 0.9522 |
| People, Inc. | 38.76 |
| Ziff Davis, Inc. | 55.73 |
Price Related Metrics
| PE Ratio | 202.40 |
| PS Ratio | 0.7941 |
| Price to Free Cash Flow | 22.73 |
| Earnings Yield | 0.49% |
| Market Cap | 69.17M |
| Operating PE Ratio | 42.42 |
| Normalized PE Ratio | 203.00 |