Travelzoo (TZOO)

Add to Watchlists
Create an Alert
16.15 -0.15  -0.92% NASDAQ Jun 19, 10:26 Delayed 2m USD

Travelzoo Price:

16.15 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Travelzoo Price Chart

Export Data
Save Image
Print Image

Travelzoo Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 16.75 16.75 15.05 16.30 140856.0
June 15, 2018 18.00 18.05 16.80 16.85 182788.0
June 14, 2018 18.05 18.50 17.95 18.05 99855.00
June 13, 2018 18.20 18.30 17.81 18.00 67494.00
June 12, 2018 18.20 18.45 17.95 18.15 88181.00
June 11, 2018 17.80 18.45 17.80 18.15 49919.00
June 8, 2018 17.70 18.15 17.65 17.70 39372.00
June 7, 2018 18.40 18.50 17.50 17.75 64834.00
June 6, 2018 18.00 18.50 17.60 18.30 74533.00
June 5, 2018 17.50 18.00 17.00 18.00 92936.00
June 4, 2018 17.60 18.15 17.45 17.50 154743.0
June 1, 2018 17.00 17.70 17.00 17.50 108575.0
May 31, 2018 17.15 17.69 16.60 16.85 68295.00
May 30, 2018 16.40 17.10 16.15 17.10 171494.0
May 29, 2018 16.20 16.40 15.65 16.25 81232.00
May 25, 2018 16.55 16.55 15.70 16.40 50820.00
May 24, 2018 15.90 16.75 15.75 16.50 84244.00
May 23, 2018 16.05 16.15 15.63 15.90 56172.00
May 22, 2018 15.60 16.25 15.60 16.15 58773.00
May 21, 2018 15.95 16.25 15.35 15.65 92612.00
May 18, 2018 16.00 16.67 15.47 16.05 157260.0
May 17, 2018 15.95 16.27 15.90 16.00 101008.0
May 16, 2018 15.20 16.45 15.14 15.90 174884.0
May 15, 2018 14.60 15.25 14.10 15.15 178984.0
May 14, 2018 15.05 15.40 14.65 14.70 208156.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TZOO Price Benchmarks

Benchmarks
Black Box 2.45
Aeon Global Health 0.848
Spiral Toys 0.0022

TZOO Price Range, Past 5 Years

Minimum 5.95 Nov 14 2017
Maximum 32.68 Jul 17 2013
Average 12.93

TZOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TZOO", "price")
  • Last 5 data points: =YCS("TZOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.