Travelzoo Inc. (TZOO)
5.88
-0.01
(-0.17%)
USD |
NASDAQ |
Sep 11, 16:00
5.89
+0.01
(+0.17%)
After-Hours: 20:00
Travelzoo Price : 5.88 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.99 | 6.08 | 5.875 | 5.88 | 35435.00 |
| Sep 10, 2026 | 5.96 | 6.049 | 5.765 | 5.89 | 119608.0 |
| Sep 09, 2026 | 6.16 | 6.16 | 5.92 | 6.00 | 92910.00 |
| Sep 08, 2026 | 6.25 | 6.30 | 6.06 | 6.16 | 35902.00 |
| Sep 04, 2026 | 6.13 | 6.30 | 6.09 | 6.25 | 33412.00 |
| Sep 03, 2026 | 6.21 | 6.31 | 6.13 | 6.17 | 40014.00 |
| Sep 02, 2026 | 6.29 | 6.459 | 6.23 | 6.23 | 30135.00 |
| Sep 01, 2026 | 6.44 | 6.44 | 6.27 | 6.28 | 54762.00 |
| Aug 31, 2026 | 6.68 | 6.68 | 6.46 | 6.48 | 51564.00 |
| Aug 28, 2026 | 6.60 | 6.79 | 6.60 | 6.68 | 30006.00 |
| Aug 27, 2026 | 6.78 | 6.79 | 6.60 | 6.66 | 46467.00 |
| Aug 26, 2026 | 6.82 | 6.90 | 6.752 | 6.78 | 41584.00 |
| Aug 25, 2026 | 6.81 | 6.87 | 6.625 | 6.82 | 31539.00 |
| Aug 24, 2026 | 6.59 | 6.82 | 6.56 | 6.76 | 32535.00 |
| Aug 21, 2026 | 6.78 | 6.80 | 6.625 | 6.68 | 34583.00 |
| Aug 20, 2026 | 6.79 | 6.89 | 6.66 | 6.70 | 61318.00 |
| Aug 19, 2026 | 6.94 | 7.035 | 6.85 | 6.88 | 50543.00 |
| Aug 18, 2026 | 6.85 | 7.06 | 6.82 | 7.00 | 49033.00 |
| Aug 17, 2026 | 7.15 | 7.19 | 6.91 | 6.92 | 80223.00 |
| Aug 14, 2026 | 7.24 | 7.32 | 7.10 | 7.14 | 83792.00 |
| Aug 13, 2026 | 7.37 | 7.50 | 7.18 | 7.24 | 62180.00 |
| Aug 12, 2026 | 7.19 | 7.465 | 7.10 | 7.34 | 72896.00 |
| Aug 11, 2026 | 7.19 | 7.400 | 7.06 | 7.12 | 59584.00 |
| Aug 10, 2026 | 7.34 | 7.60 | 7.19 | 7.19 | 75538.00 |
| Aug 07, 2026 | 7.16 | 7.40 | 7.16 | 7.33 | 46572.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Giftify, Inc. | 0.765 |
| Angi, Inc. | 4.72 |
| Paradium.AI, Inc. | 1.03 |
| People, Inc. | 37.51 |
| Ziff Davis, Inc. | 56.22 |
Price Related Metrics
| PE Ratio | 176.05 |
| PS Ratio | 0.6907 |
| Price to Free Cash Flow | 19.77 |
| Earnings Yield | 0.57% |
| Market Cap | 60.16M |
| Operating PE Ratio | 36.90 |
| Normalized PE Ratio | 176.58 |