Travelzoo Inc. (TZOO)
5.21
-0.03
(-0.57%)
USD |
NASDAQ |
Oct 02, 16:00
5.21
0.00 (0.00%)
After-Hours: 20:00
Travelzoo Price : 5.21 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.24 | 5.33 | 5.16 | 5.21 | 46186.00 |
| Oct 01, 2026 | 5.51 | 5.60 | 5.110 | 5.24 | 121859.0 |
| Sep 30, 2026 | 5.55 | 5.62 | 5.50 | 5.50 | 73419.00 |
| Sep 29, 2026 | 5.53 | 5.545 | 5.41 | 5.50 | 35558.00 |
| Sep 28, 2026 | 5.58 | 5.58 | 5.42 | 5.51 | 38418.00 |
| Sep 25, 2026 | 5.48 | 5.66 | 5.48 | 5.58 | 34375.00 |
| Sep 24, 2026 | 5.57 | 5.57 | 5.36 | 5.51 | 40877.00 |
| Sep 23, 2026 | 5.70 | 5.70 | 5.43 | 5.58 | 69626.00 |
| Sep 22, 2026 | 5.71 | 5.80 | 5.60 | 5.67 | 45398.00 |
| Sep 21, 2026 | 5.63 | 5.82 | 5.62 | 5.72 | 40613.00 |
| Sep 18, 2026 | 5.78 | 5.82 | 5.55 | 5.64 | 71048.00 |
| Sep 17, 2026 | 5.69 | 5.86 | 5.63 | 5.82 | 58329.00 |
| Sep 16, 2026 | 5.62 | 5.815 | 5.57 | 5.67 | 59337.00 |
| Sep 15, 2026 | 5.78 | 5.83 | 5.62 | 5.62 | 75284.00 |
| Sep 14, 2026 | 5.88 | 6.00 | 5.80 | 5.88 | 47284.00 |
| Sep 11, 2026 | 5.99 | 6.08 | 5.875 | 5.88 | 35435.00 |
| Sep 10, 2026 | 5.96 | 6.049 | 5.765 | 5.89 | 119608.0 |
| Sep 09, 2026 | 6.16 | 6.16 | 5.92 | 6.00 | 92910.00 |
| Sep 08, 2026 | 6.25 | 6.30 | 6.06 | 6.16 | 35902.00 |
| Sep 04, 2026 | 6.13 | 6.30 | 6.09 | 6.25 | 33412.00 |
| Sep 03, 2026 | 6.21 | 6.31 | 6.13 | 6.17 | 40014.00 |
| Sep 02, 2026 | 6.29 | 6.459 | 6.23 | 6.23 | 30135.00 |
| Sep 01, 2026 | 6.44 | 6.44 | 6.27 | 6.28 | 54762.00 |
| Aug 31, 2026 | 6.68 | 6.68 | 6.46 | 6.48 | 51564.00 |
| Aug 28, 2026 | 6.60 | 6.79 | 6.60 | 6.68 | 30006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Giftify, Inc. | 0.5499 |
| Angi, Inc. | 6.05 |
| Paradium.AI, Inc. | 1.16 |
| People, Inc. | 41.28 |
| Ziff Davis, Inc. | 55.20 |
Price Related Metrics
| PE Ratio | 155.99 |
| PS Ratio | 0.612 |
| Price to Free Cash Flow | 17.52 |
| Earnings Yield | 0.64% |
| Market Cap | 53.31M |
| Operating PE Ratio | 32.70 |
| Normalized PE Ratio | 156.46 |