VBI Vaccines Inc (VBIVQ)
0.001
0.00 (0.00%)
USD |
OTCM |
Dec 04, 15:50
VBI Vaccines Price: 0.001 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5339.00 |
| Dec 02, 2024 | 0.0005 | 0.012 | 0.0005 | 0.0005 | 39152.00 |
| Nov 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3665.00 |
| Nov 27, 2024 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 47602.00 |
| Nov 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 12862.00 |
| Nov 25, 2024 | 0.0005 | 0.001 | 0.0005 | 0.0005 | 48357.00 |
| Nov 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 22184.00 |
| Nov 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 40105.00 |
| Nov 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5979.00 |
| Nov 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 19412.00 |
| Nov 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 16045.00 |
| Nov 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 154366.0 |
| Nov 14, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5979.00 |
| Nov 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5204.00 |
| Nov 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 12924.00 |
| Nov 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5065.00 |
| Nov 08, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 16512.00 |
| Nov 07, 2024 | 0.0005 | 0.012 | 0.0005 | 0.0005 | 566873.0 |
| Nov 06, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 47923.00 |
| Nov 05, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7875.00 |
| Nov 04, 2024 | 0.0005 | 0.001 | 0.0005 | 0.001 | 21250.00 |
| Nov 01, 2024 | 0.0005 | 0.001 | 0.0005 | 0.0005 | 3219.00 |
| Oct 31, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1236.00 |
| Oct 30, 2024 | 0.0005 | 0.0005 | 0.0002 | 0.0005 | 1.108M |
| Oct 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0005
Minimum
Oct 23 2024
185.10
Maximum
Jul 17 2020
41.67
Average
27.51
Median
Mar 11 2020
Price Benchmarks
| Cantabio Pharmaceuticals Inc | 1.01 |
| Calithera Biosciences Inc | 0.0001 |
| Q BioMed Inc | 0.00 |
| Affymax Inc | 0.0008 |
| Scopus BioPharma Inc | 0.0003 |
Price Related Metrics
| PS Ratio | 0.002 |
| Earnings Yield | -692.7K% |
| Market Cap | 0.0286M |