Anything Technologies Media, Inc. (EXMT)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Oct 23, 16:00
More

Anything Technologies Media Price : 0.0003 for Oct. 23, 2026

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.
Date Open High Low Close Volume
Oct 23, 2026 0.0002 0.0003 0.0002 0.0003 23304.00
Oct 22, 2026 0.0003 0.0003 0.0003 0.0003 301.00
Oct 21, 2026 0.0003 0.0004 0.0002 0.0004 1.002M
Oct 20, 2026 0.0004 0.0004 0.0003 0.0003 10303.00
Oct 19, 2026 0.0003 0.0003 0.0003 0.0003 302.00
Oct 16, 2026 0.0003 0.0004 0.0002 0.0004 1101.00
Oct 15, 2026 0.0003 0.0004 0.0002 0.0004 21300.00
Oct 14, 2026 0.0003 0.0003 0.0003 0.0003 301.00
Oct 13, 2026 0.0003 0.0003 0.0003 0.0003 20304.00
Oct 12, 2026 0.0003 0.0003 0.0003 0.0003 302.00
Oct 09, 2026 0.0002 0.0003 0.0002 0.0003 1.587M
Oct 08, 2026 0.0003 0.0003 0.0003 0.0003 303303.0
Oct 07, 2026 0.0002 0.0004 0.0002 0.0004 20300.00
Oct 06, 2026 0.0003 0.0003 0.0003 0.0003 300.00
Oct 05, 2026 0.0003 0.0004 0.0002 0.0004 254621.0
Oct 02, 2026 0.0003 0.0003 0.0002 0.0002 121304.0
Oct 01, 2026 0.0003 0.0003 0.0003 0.0003 20300.00
Sep 30, 2026 0.0003 0.0003 0.0002 0.0002 10300.00
Sep 29, 2026 0.0002 0.0002 0.0002 0.0002 300.00
Sep 28, 2026 0.0002 0.0003 0.0002 0.0003 17537.00
Sep 25, 2026 0.0003 0.0003 0.0002 0.0002 3.609M
Sep 24, 2026 0.0002 0.0003 0.0002 0.0003 511300.0
Sep 23, 2026 0.0003 0.0003 0.0002 0.0003 2.003M
Sep 22, 2026 0.0003 0.0004 0.0002 0.0004 910324.0
Sep 21, 2026 0.0003 0.0004 0.0003 0.0003 1.100M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
LogiPix International Corp. 4.76
Moving iMage Technologies, Inc. 0.54
Altavoz Entertainment, Inc. 0.0001
Cineverse Corp. 1.45
Cinemark Holdings, Inc. 39.00

Price Related Metrics

Market Cap 1.440M