Anything Technologies Media, Inc. (EXMT)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Oct 05, 16:00
More

Anything Technologies Media Price : 0.0004 for Oct. 5, 2026

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.
Date Open High Low Close Volume
Oct 05, 2026 0.0003 0.0004 0.0002 0.0004 254621.0
Oct 02, 2026 0.0003 0.0003 0.0002 0.0002 121304.0
Oct 01, 2026 0.0003 0.0003 0.0003 0.0003 20300.00
Sep 30, 2026 0.0003 0.0003 0.0002 0.0002 10300.00
Sep 29, 2026 0.0002 0.0002 0.0002 0.0002 300.00
Sep 28, 2026 0.0002 0.0003 0.0002 0.0003 17537.00
Sep 25, 2026 0.0003 0.0003 0.0002 0.0002 3.609M
Sep 24, 2026 0.0002 0.0003 0.0002 0.0003 511300.0
Sep 23, 2026 0.0003 0.0003 0.0002 0.0003 2.003M
Sep 22, 2026 0.0003 0.0004 0.0002 0.0004 910324.0
Sep 21, 2026 0.0003 0.0004 0.0003 0.0003 1.100M
Sep 18, 2026 0.0004 0.0004 0.0003 0.0004 3.200M
Sep 17, 2026 0.0004 0.0004 0.0003 0.0003 530302.0
Sep 16, 2026 0.0003 0.0003 0.0003 0.0003 16053.00
Sep 15, 2026 0.0003 0.0004 0.0003 0.0003 159471.0
Sep 14, 2026 0.0003 0.0003 0.0003 0.0003 302.00
Sep 11, 2026 0.0002 0.0004 0.0002 0.0004 265302.0
Sep 10, 2026 0.0003 0.0003 0.0003 0.0003 100301.0
Sep 09, 2026 0.0003 0.0004 0.0003 0.0003 11305.00
Sep 08, 2026 0.0002 0.0002 0.0002 0.0002 1500.00
Sep 04, 2026 0.0003 0.0004 0.0003 0.0004 10302.00
Sep 03, 2026 0.0003 0.0003 0.0002 0.0003 475841.0
Sep 02, 2026 0.0002 0.0004 0.0002 0.0003 1.520M
Sep 01, 2026 0.0003 0.0004 0.0002 0.0004 20400.00
Aug 31, 2026 0.0002 0.0004 0.0002 0.0004 10302.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Altavoz Entertainment, Inc. 0.0001
Limitless X Holdings, Inc. 0.25
NextPlat Corp. 9.00
Cineverse Corp. 1.94
Cinemark Holdings, Inc. 35.97

Price Related Metrics

Market Cap 1.920M