Alternative Wellness Health Inc (EXMT)

0.0006 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 12:08
More

Alternative Wellness Health Price: 0.0006 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.0006 0.0006 0.0006 0.0006 2.000M
Apr 24, 2024 0.0006 0.0006 0.0006 0.0006 89500.00
Apr 23, 2024 0.0006 0.0007 0.0006 0.0007 69500.00
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 2.739M
Apr 19, 2024 0.0006 0.0007 0.0006 0.0006 34.86M
Apr 18, 2024 0.0008 0.0009 0.0004 0.0006 34.00M
Apr 17, 2024 0.0008 0.0009 0.0007 0.0007 15.30M
Apr 16, 2024 0.0009 0.001 0.0009 0.0009 13.45M
Apr 15, 2024 0.0009 0.0009 0.0009 0.0009 500.00
Apr 12, 2024 0.0009 0.0010 0.0009 0.0010 86100.00
Apr 11, 2024 0.0010 0.001 0.0009 0.0009 5.030M
Apr 10, 2024 0.0009 0.0010 0.0009 0.0010 1.001M
Apr 09, 2024 0.0009 0.001 0.0009 0.001 1.643M
Apr 08, 2024 0.0009 0.0010 0.0009 0.0009 285157.0
Apr 05, 2024 0.001 0.001 0.0009 0.0009 169930.0
Apr 04, 2024 0.0009 0.0010 0.0009 0.0010 482500.0
Apr 03, 2024 0.0010 0.0011 0.001 0.001 1.686M
Apr 02, 2024 0.0010 0.0010 0.001 0.001 142589.0
Apr 01, 2024 0.001 0.0010 0.0009 0.001 734059.0
Mar 28, 2024 0.0010 0.0011 0.001 0.0011 1.098M
Mar 27, 2024 0.0011 0.0011 0.0010 0.0010 345500.0
Mar 26, 2024 0.0010 0.0011 0.001 0.001 1.091M
Mar 25, 2024 0.001 0.0011 0.001 0.001 1.337M
Mar 22, 2024 0.0012 0.0012 0.0011 0.0011 35500.00
Mar 21, 2024 0.001 0.0011 0.001 0.0011 535358.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Feb 26 2020
0.0095
Maximum
Feb 10 2021
0.0015
Average
0.0009
Median
Jul 26 2019

Price Benchmarks

Cantabio Pharmaceuticals Inc 1.01
Q BioMed Inc 0.0002
NVN Liquidation Inc 0.0008
Affymax Inc 0.0007
Statera BioPharma Inc 0.0007

Price Related Metrics

Market Cap 0.0269M