Anything Technologies Media, Inc. (EXMT)
0.0004
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Anything Technologies Media Price : 0.0004 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 265302.0 |
| Sep 10, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100301.0 |
| Sep 09, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 11305.00 |
| Sep 08, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1500.00 |
| Sep 04, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10302.00 |
| Sep 03, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 475841.0 |
| Sep 02, 2026 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1.520M |
| Sep 01, 2026 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 20400.00 |
| Aug 31, 2026 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 10302.00 |
| Aug 28, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300.00 |
| Aug 27, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100300.0 |
| Aug 26, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1.013M |
| Aug 25, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1503.00 |
| Aug 24, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300.00 |
| Aug 21, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 750407.0 |
| Aug 20, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 302.00 |
| Aug 19, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300.00 |
| Aug 18, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300.00 |
| Aug 17, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 130302.0 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300.00 |
| Aug 13, 2026 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 21216.00 |
| Aug 12, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1219.00 |
| Aug 11, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 609350.0 |
| Aug 10, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10300.00 |
| Aug 07, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LogiPix International Corp. | 7.01 |
| Moving iMage Technologies, Inc. | 0.67 |
| Altavoz Entertainment, Inc. | 0.0001 |
| Cineverse Corp. | 2.24 |
| Cinemark Holdings, Inc. | 34.83 |
Price Related Metrics
| Market Cap | 1.680M |