Anything Technologies Media, Inc. (EXMT)
0.0003
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Anything Technologies Media Price : 0.0003 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300.00 |
| Aug 21, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 750407.0 |
| Aug 20, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 302.00 |
| Aug 19, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300.00 |
| Aug 18, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300.00 |
| Aug 17, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 130302.0 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300.00 |
| Aug 13, 2026 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 21216.00 |
| Aug 12, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1219.00 |
| Aug 11, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 609350.0 |
| Aug 10, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10300.00 |
| Aug 07, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300.00 |
| Aug 06, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300.00 |
| Aug 05, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 86300.00 |
| Aug 04, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 32300.00 |
| Aug 03, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100301.0 |
| Jul 31, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1303.00 |
| Jul 30, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 22202.00 |
| Jul 29, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 303.00 |
| Jul 28, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 301.00 |
| Jul 27, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300.00 |
| Jul 24, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300.00 |
| Jul 23, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 400308.0 |
| Jul 22, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 301.00 |
| Jul 21, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LogiPix International Corp. | 6.432 |
| Direct Equity International, Inc. | 0.0001 |
| Moving iMage Technologies, Inc. | 0.59 |
| Altavoz Entertainment, Inc. | 0.0001 |
| Cineverse Corp. | 2.54 |
Price Related Metrics
| Market Cap | 1.440M |