THC Therapeutics (THCT) Price: 0.0003

THC Therapeutics, Inc. (THCT)

0.0003 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0003	0.0003	0.0003	0.0003	101.00
Oct 02, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 01, 2026	0.0003	0.0003	0.0003	0.0003	23.00
Sep 30, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 29, 2026	0.0003	0.0003	0.0003	0.0003	1000.00
Sep 28, 2026	0.0007	0.0007	0.0007	0.0007	0.000
Sep 25, 2026	0.0007	0.0007	0.0007	0.0007	900.00
Sep 24, 2026	0.0006	0.0006	0.0006	0.0006	3.000
Sep 23, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 22, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 21, 2026	0.0006	0.0006	0.0006	0.0006	600.00
Sep 18, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 17, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 16, 2026	0.0005	0.0005	0.0005	0.0005	4.000
Sep 15, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 14, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 11, 2026	0.0005	0.0005	0.0005	0.0005	200.00
Sep 10, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 09, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 08, 2026	0.0005	0.0005	0.0005	0.0005	50.00
Sep 04, 2026	0.0005	0.0005	0.0005	0.0005	65.00
Sep 03, 2026	0.0005	0.0005	0.0005	0.0005	5.000
Sep 02, 2026	0.0005	0.0005	0.0005	0.0005	10010.00
Sep 01, 2026	0.0006	0.0006	0.0006	0.0006	10.00
Aug 31, 2026	0.0006	0.0006	0.0006	0.0006	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Bespoke Extracts, Inc.	0.0012
Carisma Therapeutics, Inc.	0.0005
Windtree Therapeutics, Inc.	0.0003
IDEXX Laboratories, Inc.	527.07
Neogen Corp.	13.01

Price Related Metrics

Market Cap

0.0121M