THC Therapeutics Inc (THCT)
0.0033
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
THC Therapeutics Price: 0.0033 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
May 23, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 200.00 |
May 22, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
May 21, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 12001.00 |
May 20, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
May 17, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10100.00 |
May 16, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
May 15, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 100.00 |
May 14, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
May 13, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
May 10, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
May 09, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
May 08, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 2511.00 |
May 07, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
May 06, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
May 03, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
May 02, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
May 01, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
Apr 30, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
Apr 29, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 4384.00 |
Apr 26, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.000 |
Apr 25, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.000 |
Apr 24, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.000 |
Apr 23, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.000 |
Apr 22, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 15 2023
7.673
Maximum
May 30 2019
0.3631
Average
0.06
Median
Jun 15 2020
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.1422 |
Palatin Technologies Inc | 1.92 |
iBio Inc | 2.39 |
Theriva Biologics Inc | 0.2779 |
Oragenics Inc | 2.11 |
Price Related Metrics
Market Cap | 0.1127M |