VBI Vaccines Price Analysis

VBI Vaccines Inc (VBIV)

0.5743 -0.03 (-4.19%) USD | NASDAQ | Apr 26, 16:00

0.5743 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	0.59	0.60	0.5642	0.5994	118624.0
Apr 24, 2024	0.5936	0.61	0.5802	0.59	130138.0
Apr 23, 2024	0.60	0.62	0.5806	0.6085	113638.0
Apr 22, 2024	0.658	0.658	0.58	0.603	302399.0
Apr 19, 2024	0.64	0.6533	0.608	0.6337	163529.0
Apr 18, 2024	0.63	0.642	0.58	0.6297	179982.0
Apr 17, 2024	0.65	0.652	0.58	0.609	373599.0
Apr 16, 2024	0.56	0.64	0.56	0.62	471582.0
Apr 15, 2024	0.5779	0.58	0.55	0.58	273157.0
Apr 12, 2024	0.5939	0.61	0.552	0.58	506398.0
Apr 11, 2024	0.62	0.629	0.55	0.60	615077.0
Apr 10, 2024	0.7333	0.7333	0.566	0.638	1.696M
Apr 09, 2024	0.94	1.35	0.6511	0.66	7.021M
Apr 08, 2024	0.71	0.98	0.70	0.921	1.434M
Apr 05, 2024	0.65	0.719	0.65	0.71	237923.0
Apr 04, 2024	0.73	0.7688	0.6561	0.6682	1.875M
Apr 03, 2024	0.706	0.77	0.6603	0.7523	2.684M
Apr 02, 2024	0.6425	0.729	0.5874	0.70	3.881M
Apr 01, 2024	0.60	0.63	0.5982	0.6181	172974.0
Mar 28, 2024	0.61	0.613	0.59	0.6026	128704.0
Mar 27, 2024	0.5882	0.5882	0.56	0.58	93324.00
Mar 26, 2024	0.5895	0.5895	0.576	0.58	37591.00
Mar 25, 2024	0.58	0.5885	0.5593	0.5749	34142.00
Mar 22, 2024	0.566	0.59	0.5578	0.5752	48203.00
Mar 21, 2024	0.597	0.597	0.555	0.565	90592.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.496

Minimum

Oct 25 2023

185.10

Maximum

Jul 17 2020

45.15

Average

31.20

Median

May 16 2022

Price Benchmarks

NovaBay Pharmaceuticals Inc	0.0781
Palatin Technologies Inc	1.815
iBio Inc	1.76
Theriva Biologics Inc	0.4199
Oragenics Inc	1.05

Price Related Metrics

PS Ratio	1.030
Price to Book Value	2.169
Earnings Yield	-1.64K%
Market Cap	16.33M