Village Bank and Trust Financial Corp (VBFC)
77.12
-0.78
(-1.00%)
USD |
NASDAQ |
Nov 21, 16:00
77.12
0.00 (0.00%)
After-Hours: 20:00
Village Bank and Trust Financial Price: 77.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 0.000 |
| Nov 19, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 0.000 |
| Nov 18, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 0.000 |
| Nov 15, 2024 | 77.30 | 77.90 | 77.30 | 77.90 | 1284.00 |
| Nov 14, 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 0.000 |
| Nov 13, 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 0.000 |
| Nov 12, 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 0.000 |
| Nov 11, 2024 | 76.95 | 77.62 | 76.50 | 77.62 | 575.00 |
| Nov 08, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 0.000 |
| Nov 07, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 0.000 |
| Nov 06, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 0.000 |
| Nov 05, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 349.00 |
| Nov 04, 2024 | 76.70 | 76.82 | 76.62 | 76.82 | 1490.00 |
| Nov 01, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 389.00 |
| Oct 31, 2024 | 76.17 | 76.17 | 76.17 | 76.17 | 562.00 |
| Oct 30, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 0.000 |
| Oct 29, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 306.00 |
| Oct 28, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 0.000 |
| Oct 25, 2024 | 76.45 | 76.45 | 76.05 | 76.05 | 1012.00 |
| Oct 24, 2024 | 76.45 | 76.45 | 76.45 | 76.45 | 349.00 |
| Oct 23, 2024 | 76.15 | 76.15 | 76.00 | 76.00 | 356.00 |
| Oct 22, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1060.00 |
| Oct 21, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
| Oct 18, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
| Oct 17, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.75
Minimum
Mar 19 2020
77.90
Maximum
Nov 15 2024
45.35
Average
46.00
Median
Jun 30 2022
Price Benchmarks
| Towne Bank | 35.30 |
| Northway Financial Inc | 36.67 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
Price Related Metrics
| PE Ratio | 15.90 |
| PS Ratio | 3.565 |
| PEG Ratio | 0.0790 |
| Price to Book Value | 1.559 |
| Price to Free Cash Flow | 11.03 |
| Earnings Yield | 6.29% |
| Market Cap | 115.70M |
| PEGY Ratio | 0.0786 |
| Normalized PE Ratio | 15.90 |