Village Bank and Trust Financial Corp (VBFC)
42.66
0.00 (0.00%)
USD |
NASDAQ |
May 06, 16:00
Village Bank and Trust Financial Price: 42.66 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 0.000 |
| May 03, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 0.000 |
| May 02, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 112.00 |
| May 01, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 0.000 |
| Apr 30, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 0.000 |
| Apr 29, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 0.000 |
| Apr 26, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 0.000 |
| Apr 25, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 0.000 |
| Apr 24, 2024 | 42.11 | 42.35 | 42.11 | 42.35 | 1000.00 |
| Apr 23, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 298.00 |
| Apr 22, 2024 | 41.86 | 42.00 | 41.86 | 42.00 | 873.00 |
| Apr 19, 2024 | 41.50 | 41.59 | 41.49 | 41.59 | 1040.00 |
| Apr 18, 2024 | 41.83 | 42.00 | 41.59 | 41.59 | 1395.00 |
| Apr 17, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 0.000 |
| Apr 16, 2024 | 41.30 | 41.30 | 40.93 | 40.93 | 1290.00 |
| Apr 15, 2024 | 41.29 | 41.29 | 40.75 | 41.29 | 1909.00 |
| Apr 12, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 0.000 |
| Apr 11, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 0.000 |
| Apr 10, 2024 | 41.26 | 41.30 | 41.09 | 41.09 | 1751.00 |
| Apr 09, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 0.000 |
| Apr 08, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 436.00 |
| Apr 05, 2024 | 41.01 | 41.13 | 41.01 | 41.13 | 3236.00 |
| Apr 04, 2024 | 40.98 | 41.40 | 40.91 | 41.12 | 9595.00 |
| Apr 03, 2024 | 40.80 | 40.80 | 40.77 | 40.80 | 3650.00 |
| Apr 02, 2024 | 40.75 | 41.01 | 40.30 | 40.30 | 4404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.75
Minimum
Mar 19 2020
61.00
Maximum
Jan 06 2022
42.91
Average
42.78
Median
Apr 14 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.45 |
| Evans Bancorp Inc | 26.24 |
| Park National Corp | 138.48 |
| Tompkins Financial Corp | 47.75 |
| Blue Ridge Bankshares Inc | 2.615 |
Price Related Metrics
| PE Ratio | 29.62 |
| PS Ratio | 2.476 |
| Price to Book Value | 0.9332 |
| Earnings Yield | 3.38% |
| Market Cap | 63.79M |
| Normalized PE Ratio | 29.62 |