Northway Financial Inc (NWYF)
36.67
+0.22
(+0.60%)
USD |
OTCM |
Nov 21, 16:00
Northway Financial Price: 36.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.40 | 36.67 | 36.30 | 36.67 | 660.00 |
| Nov 20, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 0.000 |
| Nov 19, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 100.00 |
| Nov 18, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 0.000 |
| Nov 15, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 100.00 |
| Nov 14, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 400.00 |
| Nov 13, 2024 | 38.00 | 38.00 | 37.78 | 37.78 | 1450.00 |
| Nov 12, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 0.000 |
| Nov 11, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 100.00 |
| Nov 08, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Nov 07, 2024 | 37.79 | 37.79 | 37.00 | 37.00 | 1400.00 |
| Nov 06, 2024 | 35.22 | 38.50 | 35.22 | 38.25 | 1367.00 |
| Nov 05, 2024 | 32.70 | 34.50 | 32.70 | 34.50 | 11255.00 |
| Nov 04, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 106.00 |
| Nov 01, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 149.00 |
| Oct 31, 2024 | 31.72 | 32.50 | 31.72 | 32.35 | 646.00 |
| Oct 30, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 1791.00 |
| Oct 29, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 234.00 |
| Oct 28, 2024 | 31.56 | 32.20 | 31.56 | 32.20 | 5155.00 |
| Oct 25, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 0.000 |
| Oct 24, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 0.000 |
| Oct 23, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 290.00 |
| Oct 22, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 200.00 |
| Oct 21, 2024 | 32.10 | 32.10 | 32.00 | 32.00 | 332.00 |
| Oct 18, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
May 24 2023
38.63
Maximum
Nov 11 2024
25.66
Average
25.00
Median
Apr 24 2020
Price Benchmarks
| Village Bank and Trust Financial Corp | 77.90 |
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
| Park National Corp | 193.76 |
| Tompkins Financial Corp | 75.42 |
Price Related Metrics
| Market Cap | 100.90M |