CrossFirst Bankshares Inc (CFB)
17.59
-0.09
(-0.51%)
USD |
NASDAQ |
Nov 12, 16:00
17.60
+0.02
(+0.09%)
After-Hours: 20:00
CrossFirst Bankshares Price: 17.59 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 17.65 | 17.91 | 17.53 | 17.59 | 245411.0 |
| Nov 11, 2024 | 17.51 | 17.92 | 17.42 | 17.68 | 314137.0 |
| Nov 08, 2024 | 17.16 | 17.28 | 17.05 | 17.08 | 257684.0 |
| Nov 07, 2024 | 17.76 | 17.80 | 16.99 | 17.03 | 381990.0 |
| Nov 06, 2024 | 17.21 | 18.00 | 16.88 | 17.91 | 680902.0 |
| Nov 05, 2024 | 15.48 | 15.83 | 15.48 | 15.81 | 195315.0 |
| Nov 04, 2024 | 15.67 | 15.82 | 15.27 | 15.47 | 180589.0 |
| Nov 01, 2024 | 15.86 | 15.95 | 15.59 | 15.70 | 229545.0 |
| Oct 31, 2024 | 16.16 | 16.16 | 15.67 | 15.70 | 198427.0 |
| Oct 30, 2024 | 15.97 | 16.44 | 15.97 | 16.17 | 187565.0 |
| Oct 29, 2024 | 16.28 | 16.30 | 16.03 | 16.05 | 173617.0 |
| Oct 28, 2024 | 15.74 | 16.51 | 15.74 | 16.41 | 171467.0 |
| Oct 25, 2024 | 15.90 | 16.07 | 15.52 | 15.57 | 256403.0 |
| Oct 24, 2024 | 15.93 | 15.98 | 15.67 | 15.80 | 198632.0 |
| Oct 23, 2024 | 16.85 | 16.85 | 15.71 | 15.88 | 385235.0 |
| Oct 22, 2024 | 15.95 | 16.09 | 15.89 | 16.00 | 210781.0 |
| Oct 21, 2024 | 16.63 | 16.96 | 15.95 | 15.99 | 263983.0 |
| Oct 18, 2024 | 16.85 | 16.86 | 16.64 | 16.66 | 237344.0 |
| Oct 17, 2024 | 16.89 | 16.98 | 16.64 | 16.85 | 273068.0 |
| Oct 16, 2024 | 16.25 | 16.80 | 16.13 | 16.79 | 381482.0 |
| Oct 15, 2024 | 16.15 | 16.62 | 16.00 | 16.16 | 482189.0 |
| Oct 14, 2024 | 16.30 | 16.36 | 15.96 | 16.00 | 228238.0 |
| Oct 11, 2024 | 15.88 | 16.26 | 15.88 | 16.18 | 356494.0 |
| Oct 10, 2024 | 15.60 | 15.88 | 15.25 | 15.79 | 179193.0 |
| Oct 09, 2024 | 15.84 | 16.14 | 15.74 | 15.75 | 147382.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.74
Minimum
Mar 16 2020
18.68
Maximum
Jul 26 2024
12.76
Average
13.17
Median
Nov 18 2019
Price Benchmarks
| First Busey Corp | 27.16 |
| Bank of New York Mellon Corp | 77.95 |
| Cathay General Bancorp | 52.26 |
| Eagle Bancorp Inc | 29.36 |
| East West Bancorp Inc | 106.74 |
Price Related Metrics
| PE Ratio | 11.97 |
| PS Ratio | 3.451 |
| PEG Ratio | 0.6451 |
| Price to Book Value | 1.124 |
| Price to Free Cash Flow | 9.255 |
| Earnings Yield | 8.36% |
| Market Cap | 867.20M |
| PEGY Ratio | 0.6451 |
| Normalized PE Ratio | 11.51 |