TowneBank (TOWN)
37.06
-0.04
(-0.11%)
USD |
NASDAQ |
Sep 18, 16:00
37.06
0.00 (0.00%)
After-Hours: 16:49
TowneBank Price : 37.06 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 37.39 | 37.46 | 37.00 | 37.10 | 368772.0 |
| Sep 16, 2026 | 37.51 | 37.66 | 36.58 | 37.16 | 779771.0 |
| Sep 15, 2026 | 37.38 | 37.67 | 37.30 | 37.58 | 490319.0 |
| Sep 14, 2026 | 37.08 | 37.49 | 37.05 | 37.35 | 597604.0 |
| Sep 11, 2026 | 37.29 | 37.39 | 36.75 | 37.00 | 340732.0 |
| Sep 10, 2026 | 36.88 | 37.10 | 36.63 | 37.09 | 394682.0 |
| Sep 09, 2026 | 36.93 | 37.11 | 36.63 | 36.86 | 420856.0 |
| Sep 08, 2026 | 37.48 | 37.61 | 37.04 | 37.07 | 431922.0 |
| Sep 04, 2026 | 37.35 | 37.73 | 37.35 | 37.60 | 347500.0 |
| Sep 03, 2026 | 37.42 | 37.78 | 37.35 | 37.41 | 370351.0 |
| Sep 02, 2026 | 36.54 | 37.44 | 36.54 | 37.27 | 475006.0 |
| Sep 01, 2026 | 37.04 | 37.32 | 36.33 | 36.48 | 603050.0 |
| Aug 31, 2026 | 37.29 | 37.40 | 36.99 | 37.04 | 416703.0 |
| Aug 28, 2026 | 37.51 | 37.64 | 37.27 | 37.43 | 574547.0 |
| Aug 27, 2026 | 37.27 | 37.45 | 36.99 | 37.37 | 490488.0 |
| Aug 26, 2026 | 37.85 | 37.86 | 37.37 | 37.53 | 479500.0 |
| Aug 25, 2026 | 37.75 | 37.79 | 37.56 | 37.76 | 545968.0 |
| Aug 24, 2026 | 37.66 | 38.16 | 37.66 | 37.82 | 807754.0 |
| Aug 21, 2026 | 37.65 | 37.80 | 37.37 | 37.75 | 726567.0 |
| Aug 20, 2026 | 37.13 | 37.65 | 37.12 | 37.49 | 482199.0 |
| Aug 19, 2026 | 37.68 | 37.77 | 37.18 | 37.28 | 691253.0 |
| Aug 18, 2026 | 37.69 | 37.79 | 37.40 | 37.63 | 409422.0 |
| Aug 17, 2026 | 37.66 | 37.89 | 37.53 | 37.59 | 453430.0 |
| Aug 14, 2026 | 37.68 | 38.05 | 37.59 | 37.82 | 356545.0 |
| Aug 13, 2026 | 37.98 | 38.07 | 37.71 | 37.83 | 438367.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Citizens BancShares, Inc. (North Carolina) | 2111.79 |
| Northwest Bancshares, Inc. (Pennsylvania) | 15.46 |
| Byline Bancorp, Inc. | 37.52 |
| Ameris Bancorp | 83.46 |
| Arrow Financial Corp. | 37.88 |
Price Related Metrics
| PE Ratio | 10.39 |
| PS Ratio | 2.213 |
| PEG Ratio | 0.1727 |
| Price to Book Value | 1.144 |
| Price to Free Cash Flow | 23.80 |
| Earnings Yield | 9.62% |
| Market Cap | 3.426B |
| PEGY Ratio | 0.1599 |
| Operating PE Ratio | 6.049 |
| Normalized PE Ratio | 8.780 |