TowneBank (TOWN)
37.43
+0.06
(+0.16%)
USD |
NASDAQ |
Aug 28, 16:00
37.44
+0.01
(+0.03%)
After-Hours: 20:00
TowneBank Price : 37.43 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 37.51 | 37.64 | 37.27 | 37.43 | 574547.0 |
| Aug 27, 2026 | 37.27 | 37.45 | 36.99 | 37.37 | 490488.0 |
| Aug 26, 2026 | 37.85 | 37.86 | 37.37 | 37.53 | 479500.0 |
| Aug 25, 2026 | 37.75 | 37.79 | 37.56 | 37.76 | 545968.0 |
| Aug 24, 2026 | 37.66 | 38.16 | 37.66 | 37.82 | 807754.0 |
| Aug 21, 2026 | 37.65 | 37.80 | 37.37 | 37.75 | 726567.0 |
| Aug 20, 2026 | 37.13 | 37.65 | 37.12 | 37.49 | 482199.0 |
| Aug 19, 2026 | 37.68 | 37.77 | 37.18 | 37.28 | 691253.0 |
| Aug 18, 2026 | 37.69 | 37.79 | 37.40 | 37.63 | 409422.0 |
| Aug 17, 2026 | 37.66 | 37.89 | 37.53 | 37.59 | 453430.0 |
| Aug 14, 2026 | 37.68 | 38.05 | 37.59 | 37.82 | 356545.0 |
| Aug 13, 2026 | 37.98 | 38.07 | 37.71 | 37.83 | 438367.0 |
| Aug 12, 2026 | 37.44 | 37.87 | 37.40 | 37.77 | 459819.0 |
| Aug 11, 2026 | 37.30 | 37.61 | 37.16 | 37.44 | 431203.0 |
| Aug 10, 2026 | 37.20 | 37.47 | 36.98 | 37.23 | 449177.0 |
| Aug 07, 2026 | 37.65 | 37.69 | 37.35 | 37.46 | 468449.0 |
| Aug 06, 2026 | 38.68 | 38.68 | 37.68 | 37.73 | 536990.0 |
| Aug 05, 2026 | 38.85 | 38.85 | 38.19 | 38.34 | 481705.0 |
| Aug 04, 2026 | 38.20 | 38.82 | 37.94 | 38.63 | 1.243M |
| Aug 03, 2026 | 38.11 | 38.46 | 37.91 | 38.14 | 853521.0 |
| Jul 31, 2026 | 38.21 | 38.28 | 37.80 | 37.91 | 631036.0 |
| Jul 30, 2026 | 38.74 | 38.98 | 38.18 | 38.21 | 558333.0 |
| Jul 29, 2026 | 38.29 | 39.02 | 38.29 | 38.76 | 662608.0 |
| Jul 28, 2026 | 37.99 | 38.69 | 37.98 | 38.64 | 647111.0 |
| Jul 27, 2026 | 36.99 | 37.90 | 36.65 | 37.78 | 1.009M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Citizens BancShares, Inc. (North Carolina) | 2194.07 |
| Northwest Bancshares, Inc. (Pennsylvania) | 15.34 |
| Byline Bancorp, Inc. | 38.30 |
| Ameris Bancorp | 85.59 |
| Arrow Financial Corp. | 38.16 |
Price Related Metrics
| PE Ratio | 10.50 |
| PS Ratio | 2.235 |
| PEG Ratio | 0.1745 |
| Price to Book Value | 1.155 |
| Price to Free Cash Flow | 24.03 |
| Earnings Yield | 9.53% |
| Market Cap | 3.460B |
| PEGY Ratio | 0.1616 |
| Operating PE Ratio | 6.109 |
| Normalized PE Ratio | 8.867 |