Atlantic Union Bankshares Corp. (AUB)
39.72
+0.10
(+0.25%)
USD |
NYSE |
Sep 11, 16:00
39.72
0.00 (0.00%)
Pre-Market: 20:00
Atlantic Union Bankshares Price : 39.72 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.15 | 40.15 | 39.19 | 39.72 | 1.224M |
| Sep 10, 2026 | 39.57 | 39.68 | 39.12 | 39.62 | 1.185M |
| Sep 09, 2026 | 39.89 | 40.16 | 39.40 | 39.54 | 1.450M |
| Sep 08, 2026 | 41.09 | 41.16 | 40.19 | 40.22 | 1.664M |
| Sep 04, 2026 | 40.70 | 41.13 | 40.70 | 40.91 | 2.456M |
| Sep 03, 2026 | 40.99 | 41.32 | 40.69 | 40.77 | 901836.0 |
| Sep 02, 2026 | 39.87 | 41.00 | 39.71 | 40.60 | 1.344M |
| Sep 01, 2026 | 40.10 | 40.48 | 39.44 | 39.51 | 841662.0 |
| Aug 31, 2026 | 40.62 | 40.68 | 40.12 | 40.33 | 723882.0 |
| Aug 28, 2026 | 41.04 | 41.13 | 40.62 | 40.66 | 784122.0 |
| Aug 27, 2026 | 40.31 | 40.86 | 40.07 | 40.83 | 534939.0 |
| Aug 26, 2026 | 40.60 | 40.91 | 40.39 | 40.70 | 595132.0 |
| Aug 25, 2026 | 41.03 | 41.06 | 40.38 | 40.52 | 740819.0 |
| Aug 24, 2026 | 41.14 | 41.62 | 40.90 | 40.92 | 616348.0 |
| Aug 21, 2026 | 41.40 | 41.62 | 40.81 | 41.15 | 1.298M |
| Aug 20, 2026 | 41.14 | 41.35 | 40.82 | 41.02 | 855007.0 |
| Aug 19, 2026 | 42.44 | 42.44 | 41.20 | 41.36 | 916712.0 |
| Aug 18, 2026 | 42.64 | 42.75 | 42.13 | 42.36 | 723373.0 |
| Aug 17, 2026 | 42.75 | 43.09 | 42.52 | 42.54 | 744404.0 |
| Aug 14, 2026 | 42.50 | 43.01 | 42.37 | 42.88 | 1.013M |
| Aug 13, 2026 | 42.64 | 42.91 | 42.51 | 42.66 | 489624.0 |
| Aug 12, 2026 | 42.25 | 42.57 | 42.10 | 42.44 | 686282.0 |
| Aug 11, 2026 | 41.80 | 42.34 | 41.74 | 42.15 | 695295.0 |
| Aug 10, 2026 | 41.70 | 41.98 | 41.36 | 41.65 | 758807.0 |
| Aug 07, 2026 | 41.90 | 42.16 | 40.79 | 41.78 | 668890.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horizon Bancorp, Inc. (Indiana) | 19.78 |
| Carter Bankshares, Inc. | 31.23 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
Price Related Metrics
| PE Ratio | 11.88 |
| PS Ratio | 2.546 |
| PEG Ratio | 0.1897 |
| Price to Book Value | 1.094 |
| Earnings Yield | 8.42% |
| Market Cap | 5.637B |
| PEGY Ratio | 0.1791 |
| Operating PE Ratio | 8.072 |
| Normalized PE Ratio | 10.59 |