Atlantic Union Bankshares Corp. (AUB)

42.65 -0.60 (-1.39%) USD  |  NYSE  |  Jul 17, 16:00
42.62 -0.03 (-0.07%) After-Hours: 20:00
More

Atlantic Union Bankshares Price : 42.65 for July 17, 2026

Price Chart

View Price for AUB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1994. Start Trial.
Date Open High Low Close Volume
Jul 17, 2026 43.00 43.20 42.31 42.65 1.301M
Jul 16, 2026 42.29 43.57 42.26 43.25 1.599M
Jul 15, 2026 41.90 42.66 41.78 42.35 1.119M
Jul 14, 2026 41.84 42.37 41.64 41.82 1.028M
Jul 13, 2026 42.14 42.35 41.64 42.02 952458.0
Jul 10, 2026 41.67 42.15 41.65 42.06 810221.0
Jul 09, 2026 41.10 41.82 40.84 41.56 1.054M
Jul 08, 2026 41.37 41.37 40.38 40.68 1.314M
Jul 07, 2026 42.39 42.58 41.57 41.57 849593.0
Jul 06, 2026 42.14 42.54 42.07 42.20 834204.0
Jul 02, 2026 43.50 43.56 41.96 42.26 1.059M
Jul 01, 2026 42.35 43.62 42.00 43.19 1.655M
Jun 30, 2026 42.30 42.53 42.01 42.31 1.409M
Jun 29, 2026 41.66 42.28 41.52 42.27 1.928M
Jun 26, 2026 41.50 41.92 41.25 41.86 4.731M
Jun 25, 2026 40.89 41.72 40.82 41.67 1.007M
Jun 24, 2026 40.39 41.05 40.26 40.81 1.330M
Jun 23, 2026 39.71 40.46 39.50 40.36 882209.0
Jun 22, 2026 39.19 39.84 39.19 39.62 735923.0
Jun 18, 2026 39.06 39.30 38.81 39.16 2.317M
Jun 17, 2026 39.38 39.80 38.28 38.68 1.670M
Jun 16, 2026 40.07 40.28 39.34 39.61 905707.0
Jun 15, 2026 40.63 40.94 39.48 39.55 831285.0
Jun 12, 2026 39.88 40.38 39.75 40.30 868645.0
Jun 11, 2026 39.29 39.55 38.86 39.50 869535.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Columbia Banking System, Inc. 33.24
First Merchants Corp. (Indiana) 44.59
Huntington Bancshares, Inc. 18.25
First Interstate BancSystem, Inc. 39.18
Beacon Financial Corp. 30.75

Price Related Metrics

PE Ratio 18.14
PS Ratio 2.714
PEG Ratio 2.371
Price to Book Value 1.199
Price to Free Cash Flow 14.60
Earnings Yield 5.51%
Market Cap 6.059B
PEGY Ratio 1.642
Operating PE Ratio 10.24
Normalized PE Ratio 13.55