Atlantic Union Bankshares (AUB) Price: 39.89

Atlantic Union Bankshares Corp. (AUB)

39.89 -0.21 (-0.52%) USD | NYSE | Oct 23, 16:00

39.88 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	39.82	40.27	39.36	39.89	1.292M
Oct 22, 2026	38.48	40.12	38.48	40.10	1.786M
Oct 21, 2026	38.01	38.77	37.96	38.68	1.672M
Oct 20, 2026	37.62	38.47	37.22	38.21	2.394M
Oct 19, 2026	38.04	38.14	37.60	37.76	1.312M
Oct 16, 2026	38.53	38.92	37.88	38.11	1.547M
Oct 15, 2026	37.72	38.31	37.51	38.30	1.443M
Oct 14, 2026	36.91	37.59	36.82	37.45	1.218M
Oct 13, 2026	38.04	38.22	37.40	37.50	1.162M
Oct 12, 2026	37.81	38.19	37.78	37.84	1.300M
Oct 09, 2026	37.84	37.92	37.50	37.80	856260.0
Oct 08, 2026	37.38	37.97	37.15	37.92	1.355M
Oct 07, 2026	37.77	37.82	37.31	37.60	1.187M
Oct 06, 2026	38.57	38.73	38.10	38.14	909058.0
Oct 05, 2026	38.54	38.80	38.15	38.36	1.275M
Oct 02, 2026	38.76	39.18	38.59	38.82	1.054M
Oct 01, 2026	37.69	38.55	37.22	38.47	1.344M
Sep 30, 2026	38.07	38.34	37.75	37.95	1.298M
Sep 29, 2026	38.68	38.84	37.97	38.00	1.380M
Sep 28, 2026	38.78	38.84	38.46	38.55	1.112M
Sep 25, 2026	38.79	39.00	38.56	38.78	1.441M
Sep 24, 2026	38.38	38.68	38.06	38.52	1.043M
Sep 23, 2026	38.65	38.80	38.25	38.25	1.003M
Sep 22, 2026	39.14	39.30	38.60	38.66	1.253M
Sep 21, 2026	39.21	39.37	38.83	38.89	1.099M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks