Atlantic Union Bankshares (AUB) Price: 39.38

Atlantic Union Bankshares Corp. (AUB)

39.38 -0.11 (-0.28%) USD | NYSE | Nov 13, 16:00

39.37 -0.01 (-0.03%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	39.31	39.40	38.88	39.38	796017.0
Nov 12, 2026	39.64	39.72	39.38	39.49	725154.0
Nov 11, 2026	39.76	40.01	39.39	39.70	740751.0
Nov 10, 2026	40.21	40.74	39.46	39.86	815227.0
Nov 09, 2026	39.91	40.61	39.68	40.18	1.656M
Nov 06, 2026	38.95	39.49	38.92	39.34	1.346M
Nov 05, 2026	40.65	41.16	38.90	39.21	1.330M
Nov 04, 2026	40.70	41.51	40.09	40.17	1.997M
Nov 03, 2026	40.30	40.37	39.54	39.60	1.110M
Nov 02, 2026	39.68	40.61	39.58	40.40	1.853M
Oct 30, 2026	40.01	40.01	39.22	39.27	1.074M
Oct 29, 2026	39.81	40.07	39.52	39.73	1.136M
Oct 28, 2026	39.47	39.52	38.86	39.26	1.027M
Oct 27, 2026	39.78	39.90	39.30	39.42	1.334M
Oct 26, 2026	40.06	40.34	39.64	39.74	1.342M
Oct 23, 2026	39.82	40.27	39.36	39.89	1.292M
Oct 22, 2026	38.48	40.12	38.48	40.10	1.786M
Oct 21, 2026	38.01	38.77	37.96	38.68	1.672M
Oct 20, 2026	37.62	38.47	37.22	38.21	2.394M
Oct 19, 2026	38.04	38.14	37.60	37.76	1.312M
Oct 16, 2026	38.53	38.92	37.88	38.11	1.547M
Oct 15, 2026	37.72	38.31	37.51	38.30	1.443M
Oct 14, 2026	36.91	37.59	36.82	37.45	1.218M
Oct 13, 2026	38.04	38.22	37.40	37.50	1.162M
Oct 12, 2026	37.81	38.19	37.78	37.84	1.300M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks