Atlantic Union Bankshares Corp (AUB)
37.04
-0.57
(-1.52%)
USD |
NYSE |
Nov 04, 16:00
37.03
-0.01
(-0.03%)
Pre-Market: 20:00
Atlantic Union Bankshares Price: 37.04 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.24 | 37.34 | 36.67 | 37.04 | 705850.0 |
| Nov 01, 2024 | 38.19 | 38.48 | 37.60 | 37.61 | 710909.0 |
| Oct 31, 2024 | 38.27 | 38.50 | 37.77 | 37.80 | 814916.0 |
| Oct 30, 2024 | 37.93 | 38.95 | 37.93 | 38.35 | 852412.0 |
| Oct 29, 2024 | 37.77 | 38.13 | 37.51 | 38.10 | 935081.0 |
| Oct 28, 2024 | 37.17 | 38.15 | 36.95 | 38.06 | 1.148M |
| Oct 25, 2024 | 38.03 | 38.03 | 36.70 | 36.81 | 1.435M |
| Oct 24, 2024 | 36.74 | 37.30 | 36.58 | 37.10 | 1.487M |
| Oct 23, 2024 | 36.54 | 37.18 | 36.36 | 36.81 | 2.092M |
| Oct 22, 2024 | 36.45 | 36.63 | 35.66 | 36.44 | 4.057M |
| Oct 21, 2024 | 37.06 | 37.53 | 36.06 | 36.21 | 8.526M |
| Oct 18, 2024 | 39.57 | 39.57 | 38.70 | 38.81 | 260091.0 |
| Oct 17, 2024 | 39.36 | 39.63 | 39.00 | 39.55 | 230465.0 |
| Oct 16, 2024 | 39.36 | 39.76 | 39.30 | 39.36 | 315003.0 |
| Oct 15, 2024 | 38.92 | 40.07 | 38.45 | 38.92 | 429404.0 |
| Oct 14, 2024 | 37.83 | 38.69 | 37.48 | 38.61 | 310576.0 |
| Oct 11, 2024 | 36.91 | 38.24 | 36.75 | 37.88 | 342477.0 |
| Oct 10, 2024 | 36.13 | 36.66 | 36.04 | 36.63 | 293873.0 |
| Oct 09, 2024 | 36.14 | 37.04 | 36.14 | 36.60 | 270457.0 |
| Oct 08, 2024 | 36.91 | 36.91 | 36.28 | 36.33 | 251493.0 |
| Oct 07, 2024 | 36.75 | 36.88 | 36.26 | 36.67 | 393736.0 |
| Oct 04, 2024 | 37.07 | 37.36 | 36.76 | 37.00 | 405585.0 |
| Oct 03, 2024 | 35.76 | 36.54 | 35.74 | 36.25 | 344812.0 |
| Oct 02, 2024 | 36.15 | 36.70 | 35.98 | 36.13 | 331438.0 |
| Oct 01, 2024 | 37.60 | 37.60 | 36.13 | 36.28 | 257182.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.53
Minimum
May 14 2020
42.12
Maximum
Jan 14 2022
33.22
Average
34.38
Median
Price Benchmarks
| Sandy Spring Bancorp Inc | 32.79 |
| Sierra Bancorp | 28.29 |
| First Horizon Corp | 16.99 |
| Bar Harbor Bankshares Inc | 31.85 |
| Evans Bancorp Inc | 39.15 |
Price Related Metrics
| PE Ratio | 15.37 |
| PS Ratio | 3.928 |
| Price to Book Value | 1.045 |
| Earnings Yield | 6.51% |
| Market Cap | 3.325B |
| Normalized PE Ratio | 13.97 |