Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 41.60 41.86 40.96 41.24 454308.0
Nov 19, 2024 41.42 42.26 41.40 41.76 1.062M
Nov 18, 2024 42.71 42.74 42.08 42.10 401332.0
Nov 15, 2024 43.10 43.11 42.01 42.48 1.522M
Nov 14, 2024 42.89 43.02 42.44 42.65 545435.0
Nov 13, 2024 42.95 43.57 42.38 42.56 632729.0
Nov 12, 2024 42.88 43.38 42.47 42.73 1.372M
Nov 11, 2024 42.53 43.45 42.36 43.04 1.152M
Nov 08, 2024 41.88 42.02 41.23 41.66 1.626M
Nov 07, 2024 42.81 43.28 41.35 41.92 1.848M
Nov 06, 2024 41.71 43.15 40.99 43.14 2.895M
Nov 05, 2024 37.19 37.96 36.97 37.86 918397.0
Nov 04, 2024 37.24 37.34 36.67 37.04 705966.0
Nov 01, 2024 38.19 38.48 37.60 37.61 710909.0
Oct 31, 2024 38.27 38.50 37.77 37.80 814916.0
Oct 30, 2024 37.93 38.95 37.93 38.35 852412.0
Oct 29, 2024 37.77 38.13 37.51 38.10 935081.0
Oct 28, 2024 37.17 38.15 36.95 38.06 1.148M
Oct 25, 2024 38.03 38.03 36.70 36.81 1.435M
Oct 24, 2024 36.74 37.30 36.58 37.10 1.487M
Oct 23, 2024 36.54 37.18 36.36 36.81 2.092M
Oct 22, 2024 36.45 36.63 35.66 36.44 4.057M
Oct 21, 2024 37.06 37.53 36.06 36.21 8.526M
Oct 18, 2024 39.57 39.57 38.70 38.81 260091.0
Oct 17, 2024 39.36 39.63 39.00 39.55 230465.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.53
Minimum
May 14 2020
43.14
Maximum
Nov 06 2024
33.26
Average
34.38
Median

Price Related Metrics