Atlantic Union Bankshares Corp. (AUB)
40.92
-0.23
(-0.56%)
USD |
NYSE |
Aug 24, 16:00
40.92
0.00 (0.00%)
After-Hours: 20:00
Atlantic Union Bankshares Price : 40.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.14 | 41.62 | 40.90 | 40.92 | 616348.0 |
| Aug 21, 2026 | 41.40 | 41.62 | 40.81 | 41.15 | 1.298M |
| Aug 20, 2026 | 41.14 | 41.35 | 40.82 | 41.02 | 855007.0 |
| Aug 19, 2026 | 42.44 | 42.44 | 41.20 | 41.36 | 916712.0 |
| Aug 18, 2026 | 42.64 | 42.75 | 42.13 | 42.36 | 723373.0 |
| Aug 17, 2026 | 42.75 | 43.09 | 42.52 | 42.54 | 744404.0 |
| Aug 14, 2026 | 42.50 | 43.01 | 42.37 | 42.88 | 1.013M |
| Aug 13, 2026 | 42.64 | 42.91 | 42.51 | 42.66 | 489624.0 |
| Aug 12, 2026 | 42.25 | 42.57 | 42.10 | 42.44 | 686282.0 |
| Aug 11, 2026 | 41.80 | 42.34 | 41.74 | 42.15 | 695295.0 |
| Aug 10, 2026 | 41.70 | 41.98 | 41.36 | 41.65 | 758807.0 |
| Aug 07, 2026 | 41.90 | 42.16 | 40.79 | 41.78 | 668890.0 |
| Aug 06, 2026 | 43.40 | 43.40 | 42.40 | 42.44 | 784887.0 |
| Aug 05, 2026 | 43.34 | 43.52 | 42.98 | 43.02 | 745532.0 |
| Aug 04, 2026 | 43.00 | 43.54 | 42.56 | 43.39 | 1.153M |
| Aug 03, 2026 | 42.27 | 43.08 | 42.27 | 42.77 | 850118.0 |
| Jul 31, 2026 | 42.53 | 42.64 | 41.95 | 42.43 | 908807.0 |
| Jul 30, 2026 | 42.92 | 42.95 | 42.26 | 42.28 | 676043.0 |
| Jul 29, 2026 | 42.82 | 43.12 | 42.39 | 42.62 | 972235.0 |
| Jul 28, 2026 | 42.26 | 43.16 | 42.26 | 43.08 | 862384.0 |
| Jul 27, 2026 | 42.53 | 42.74 | 42.16 | 42.17 | 860305.0 |
| Jul 24, 2026 | 42.43 | 42.66 | 42.06 | 42.23 | 820595.0 |
| Jul 23, 2026 | 41.82 | 42.27 | 41.41 | 42.16 | 1.690M |
| Jul 22, 2026 | 42.78 | 42.81 | 42.25 | 42.34 | 1.376M |
| Jul 21, 2026 | 42.46 | 42.81 | 41.05 | 42.81 | 2.647M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.24 |
| PS Ratio | 2.624 |
| PEG Ratio | 0.1955 |
| Price to Book Value | 1.127 |
| Earnings Yield | 8.17% |
| Market Cap | 5.808B |
| PEGY Ratio | 0.1848 |
| Operating PE Ratio | 8.316 |
| Normalized PE Ratio | 10.91 |