Atlantic Union Bankshares Corp (AUB)
33.11
+0.23
(+0.70%)
USD |
NYSE |
Apr 24, 16:00
33.13
+0.02
(+0.06%)
After-Hours: 20:00
Atlantic Union Bankshares Price: 33.11 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 32.10 | 33.20 | 31.91 | 33.11 | 590021.0 |
| Apr 23, 2024 | 32.05 | 33.62 | 31.53 | 32.88 | 703237.0 |
| Apr 22, 2024 | 33.24 | 33.95 | 33.00 | 33.57 | 304125.0 |
| Apr 19, 2024 | 32.13 | 33.28 | 32.12 | 33.22 | 513300.0 |
| Apr 18, 2024 | 31.92 | 32.56 | 31.86 | 32.18 | 446674.0 |
| Apr 17, 2024 | 32.09 | 32.33 | 31.77 | 31.82 | 1.652M |
| Apr 16, 2024 | 31.50 | 31.88 | 31.50 | 31.80 | 454578.0 |
| Apr 15, 2024 | 32.15 | 32.54 | 31.60 | 31.88 | 273435.0 |
| Apr 12, 2024 | 32.01 | 32.33 | 31.83 | 32.06 | 380791.0 |
| Apr 11, 2024 | 32.74 | 32.74 | 31.97 | 32.35 | 339741.0 |
| Apr 10, 2024 | 33.15 | 33.36 | 32.01 | 32.46 | 494101.0 |
| Apr 09, 2024 | 34.07 | 34.50 | 33.86 | 34.17 | 310280.0 |
| Apr 08, 2024 | 33.77 | 34.15 | 33.62 | 34.00 | 339008.0 |
| Apr 05, 2024 | 32.93 | 33.63 | 32.92 | 33.47 | 308753.0 |
| Apr 04, 2024 | 33.79 | 34.05 | 33.17 | 33.20 | 434386.0 |
| Apr 03, 2024 | 33.35 | 33.90 | 32.88 | 33.05 | 537756.0 |
| Apr 02, 2024 | 34.27 | 34.45 | 33.59 | 33.73 | 3.636M |
| Apr 01, 2024 | 35.33 | 35.57 | 34.62 | 34.83 | 1.670M |
| Mar 28, 2024 | 35.43 | 35.85 | 35.22 | 35.31 | 703815.0 |
| Mar 27, 2024 | 34.24 | 35.59 | 34.24 | 35.53 | 289970.0 |
| Mar 26, 2024 | 35.00 | 35.13 | 34.03 | 34.05 | 272991.0 |
| Mar 25, 2024 | 34.81 | 35.23 | 34.64 | 34.65 | 185360.0 |
| Mar 22, 2024 | 35.12 | 35.12 | 34.42 | 34.73 | 310195.0 |
| Mar 21, 2024 | 34.54 | 35.24 | 34.54 | 35.06 | 303109.0 |
| Mar 20, 2024 | 33.07 | 34.96 | 33.05 | 34.52 | 352809.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.53
Minimum
May 14 2020
42.12
Maximum
Jan 14 2022
33.25
Average
34.63
Median
Nov 28 2022
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.75 |
| Evans Bancorp Inc | 26.00 |
| Park National Corp | 137.49 |
| Tompkins Financial Corp | 46.55 |
| Blue Ridge Bankshares Inc | 2.59 |
Price Related Metrics
| PE Ratio | 13.04 |
| PS Ratio | 3.559 |
| Price to Book Value | 0.9731 |
| Price to Free Cash Flow | 9.593 |
| Earnings Yield | 7.67% |
| Market Cap | 2.488B |
| Normalized PE Ratio | 13.04 |