Invesco Bond Fd (VBF)
14.49
-0.01
(-0.07%)
USD |
NYSE |
Oct 23, 16:00
14.29
-0.20
(-1.38%)
After-Hours: 20:00
VBF Price : 14.49 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 14.52 | 14.58 | 14.25 | 14.49 | 120043.0 |
| Oct 22, 2026 | 14.37 | 14.66 | 14.37 | 14.50 | 121765.0 |
| Oct 21, 2026 | 14.30 | 14.52 | 14.21 | 14.36 | 102077.0 |
| Oct 20, 2026 | 14.43 | 14.56 | 14.09 | 14.32 | 92978.00 |
| Oct 19, 2026 | 14.23 | 14.60 | 14.19 | 14.46 | 107197.0 |
| Oct 16, 2026 | 14.32 | 14.43 | 14.19 | 14.25 | 58748.00 |
| Oct 15, 2026 | 14.47 | 14.53 | 14.18 | 14.34 | 72565.00 |
| Oct 14, 2026 | 14.17 | 14.70 | 14.06 | 14.32 | 94148.00 |
| Oct 13, 2026 | 14.30 | 14.30 | 14.25 | 14.26 | 19268.00 |
| Oct 12, 2026 | 14.24 | 14.29 | 14.16 | 14.26 | 15764.00 |
| Oct 09, 2026 | 14.15 | 14.24 | 14.03 | 14.20 | 28860.00 |
| Oct 08, 2026 | 14.09 | 14.30 | 14.08 | 14.21 | 40738.00 |
| Oct 07, 2026 | 14.11 | 14.15 | 14.04 | 14.09 | 12249.00 |
| Oct 06, 2026 | 14.17 | 14.23 | 14.15 | 14.19 | 25214.00 |
| Oct 05, 2026 | 14.16 | 14.19 | 14.14 | 14.16 | 38814.00 |
| Oct 02, 2026 | 14.29 | 14.36 | 14.16 | 14.16 | 16112.00 |
| Oct 01, 2026 | 14.13 | 14.32 | 14.13 | 14.23 | 44554.00 |
| Sep 30, 2026 | 14.28 | 14.32 | 14.07 | 14.18 | 44790.00 |
| Sep 29, 2026 | 14.16 | 14.27 | 14.16 | 14.26 | 60658.00 |
| Sep 28, 2026 | 14.15 | 14.26 | 14.04 | 14.20 | 38462.00 |
| Sep 25, 2026 | 14.33 | 14.36 | 14.16 | 14.18 | 63875.00 |
| Sep 24, 2026 | 14.26 | 14.38 | 14.18 | 14.29 | 107759.0 |
| Sep 23, 2026 | 14.38 | 14.38 | 14.25 | 14.26 | 72710.00 |
| Sep 22, 2026 | 14.41 | 14.41 | 14.29 | 14.34 | 38814.00 |
| Sep 21, 2026 | 14.40 | 14.43 | 14.30 | 14.40 | 89984.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median