Invesco Bond Fund (VBF)
15.69
-0.09
(-0.57%)
USD |
NYSE |
Nov 21, 16:00
15.69
0.00 (0.00%)
After-Hours: 20:00
VBF Price: 15.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.78 | 15.86 | 15.70 | 15.78 | 23200.00 |
| Nov 19, 2024 | 15.90 | 15.91 | 15.76 | 15.76 | 31581.00 |
| Nov 18, 2024 | 15.72 | 16.01 | 15.65 | 15.90 | 81169.00 |
| Nov 15, 2024 | 15.80 | 15.95 | 15.62 | 15.68 | 22379.00 |
| Nov 14, 2024 | 16.00 | 16.01 | 15.80 | 15.91 | 23979.00 |
| Nov 13, 2024 | 16.08 | 16.14 | 15.85 | 15.93 | 45102.00 |
| Nov 12, 2024 | 16.25 | 16.33 | 15.98 | 16.06 | 26358.00 |
| Nov 11, 2024 | 16.28 | 16.36 | 16.23 | 16.32 | 16332.00 |
| Nov 08, 2024 | 16.30 | 16.38 | 16.24 | 16.30 | 24344.00 |
| Nov 07, 2024 | 16.10 | 16.24 | 16.02 | 16.22 | 25115.00 |
| Nov 06, 2024 | 16.17 | 16.29 | 16.02 | 16.10 | 17575.00 |
| Nov 05, 2024 | 16.14 | 16.22 | 16.11 | 16.17 | 32785.00 |
| Nov 04, 2024 | 16.23 | 16.30 | 16.14 | 16.14 | 23331.00 |
| Nov 01, 2024 | 16.30 | 16.46 | 16.10 | 16.16 | 33696.00 |
| Oct 31, 2024 | 16.30 | 16.30 | 16.14 | 16.27 | 14411.00 |
| Oct 30, 2024 | 16.21 | 16.29 | 16.05 | 16.27 | 19730.00 |
| Oct 29, 2024 | 16.16 | 16.20 | 16.08 | 16.13 | 13202.00 |
| Oct 28, 2024 | 16.20 | 16.29 | 16.13 | 16.23 | 17678.00 |
| Oct 25, 2024 | 16.29 | 16.29 | 16.13 | 16.20 | 27945.00 |
| Oct 24, 2024 | 16.25 | 16.30 | 16.00 | 16.20 | 51211.00 |
| Oct 23, 2024 | 16.39 | 16.48 | 16.15 | 16.18 | 21130.00 |
| Oct 22, 2024 | 16.45 | 16.54 | 16.32 | 16.39 | 23328.00 |
| Oct 21, 2024 | 16.45 | 16.53 | 16.34 | 16.45 | 19071.00 |
| Oct 18, 2024 | 16.64 | 16.64 | 16.45 | 16.45 | 21366.00 |
| Oct 17, 2024 | 16.59 | 16.59 | 16.41 | 16.50 | 31784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.73
Minimum
Oct 25 2023
21.78
Maximum
Dec 31 2020
17.62
Average
16.72
Median
Jan 31 2023