Invesco Bond Fund (VBF)
15.44
+0.05
(+0.32%)
USD |
NYSE |
May 07, 12:08
VBF Price: 15.44 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 15.35 | 15.39 | 15.33 | 15.39 | 19317.00 |
May 03, 2024 | 15.31 | 15.35 | 15.27 | 15.33 | 21562.00 |
May 02, 2024 | 15.27 | 15.29 | 15.19 | 15.21 | 44009.00 |
May 01, 2024 | 15.27 | 15.30 | 15.23 | 15.29 | 41389.00 |
Apr 30, 2024 | 15.24 | 15.24 | 15.16 | 15.20 | 20855.00 |
Apr 29, 2024 | 15.24 | 15.28 | 15.16 | 15.21 | 23604.00 |
Apr 26, 2024 | 15.27 | 15.30 | 15.17 | 15.20 | 61669.00 |
Apr 25, 2024 | 15.24 | 15.26 | 15.13 | 15.18 | 18684.00 |
Apr 24, 2024 | 15.49 | 15.50 | 15.21 | 15.24 | 50773.00 |
Apr 23, 2024 | 15.49 | 15.49 | 15.40 | 15.43 | 21042.00 |
Apr 22, 2024 | 15.39 | 15.45 | 15.36 | 15.45 | 23854.00 |
Apr 19, 2024 | 15.39 | 15.39 | 15.30 | 15.33 | 24069.00 |
Apr 18, 2024 | 15.23 | 15.30 | 15.22 | 15.29 | 15877.00 |
Apr 17, 2024 | 15.17 | 15.18 | 15.12 | 15.18 | 24653.00 |
Apr 16, 2024 | 15.14 | 15.14 | 15.03 | 15.08 | 41757.00 |
Apr 15, 2024 | 15.28 | 15.30 | 15.05 | 15.10 | 34844.00 |
Apr 12, 2024 | 15.41 | 15.41 | 15.27 | 15.30 | 27326.00 |
Apr 11, 2024 | 15.42 | 15.42 | 15.28 | 15.33 | 31687.00 |
Apr 10, 2024 | 15.50 | 15.53 | 15.35 | 15.36 | 30529.00 |
Apr 09, 2024 | 15.53 | 15.56 | 15.48 | 15.54 | 38657.00 |
Apr 08, 2024 | 15.62 | 15.65 | 15.41 | 15.49 | 42603.00 |
Apr 05, 2024 | 15.59 | 15.62 | 15.52 | 15.54 | 39441.00 |
Apr 04, 2024 | 15.76 | 15.84 | 15.57 | 15.59 | 44425.00 |
Apr 03, 2024 | 15.60 | 15.63 | 15.58 | 15.62 | 21494.00 |
Apr 02, 2024 | 15.75 | 15.75 | 15.56 | 15.59 | 30276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.73
Minimum
Oct 25 2023
21.78
Maximum
Dec 31 2020
17.97
Average
18.74
Median
Jun 04 2019