Invesco Bond Fd (VBF)
14.37
+0.02
(+0.14%)
USD |
NYSE |
Sep 18, 16:00
14.36
0.00 (0.00%)
After-Hours: 20:00
VBF Price : 14.37 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 14.40 | 14.48 | 14.23 | 14.37 | 97774.00 |
| Sep 17, 2026 | 14.37 | 14.50 | 14.34 | 14.35 | 114507.0 |
| Sep 16, 2026 | 14.41 | 14.53 | 14.33 | 14.35 | 109297.0 |
| Sep 15, 2026 | 14.39 | 14.49 | 14.30 | 14.35 | 132960.0 |
| Sep 14, 2026 | 14.45 | 14.46 | 14.25 | 14.39 | 80428.00 |
| Sep 11, 2026 | 14.50 | 14.56 | 14.45 | 14.48 | 143375.0 |
| Sep 10, 2026 | 14.52 | 14.57 | 14.42 | 14.48 | 157863.0 |
| Sep 09, 2026 | 14.52 | 14.72 | 14.52 | 14.52 | 73600.00 |
| Sep 08, 2026 | 14.60 | 14.68 | 14.54 | 14.58 | 119275.0 |
| Sep 04, 2026 | 14.60 | 14.68 | 14.55 | 14.60 | 137391.0 |
| Sep 03, 2026 | 14.60 | 14.75 | 14.58 | 14.60 | 122762.0 |
| Sep 02, 2026 | 14.65 | 14.65 | 14.58 | 14.60 | 48055.00 |
| Sep 01, 2026 | 14.60 | 14.66 | 14.60 | 14.63 | 59160.00 |
| Aug 31, 2026 | 14.69 | 14.69 | 14.64 | 14.66 | 33518.00 |
| Aug 28, 2026 | 14.68 | 14.74 | 14.68 | 14.69 | 23530.00 |
| Aug 27, 2026 | 14.76 | 14.81 | 14.62 | 14.72 | 50094.00 |
| Aug 26, 2026 | 14.73 | 14.79 | 14.67 | 14.73 | 66286.00 |
| Aug 25, 2026 | 14.69 | 14.76 | 14.60 | 14.73 | 50968.00 |
| Aug 24, 2026 | 14.64 | 14.69 | 14.63 | 14.64 | 33317.00 |
| Aug 21, 2026 | 14.66 | 14.67 | 14.60 | 14.60 | 86746.00 |
| Aug 20, 2026 | 14.62 | 14.67 | 14.61 | 14.62 | 54097.00 |
| Aug 19, 2026 | 14.66 | 14.75 | 14.62 | 14.65 | 101300.0 |
| Aug 18, 2026 | 14.58 | 14.67 | 14.58 | 14.62 | 47249.00 |
| Aug 17, 2026 | 14.71 | 14.71 | 14.62 | 14.63 | 29782.00 |
| Aug 14, 2026 | 14.75 | 14.80 | 14.68 | 14.74 | 74431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median