Invesco Bond Fund (VBF)
16.14
-0.02
(-0.12%)
USD |
NYSE |
Nov 04, 16:00
16.17
+0.03
(+0.19%)
Pre-Market: 20:00
VBF Price: 16.14 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.23 | 16.30 | 16.14 | 16.14 | 23331.00 |
| Nov 01, 2024 | 16.30 | 16.46 | 16.10 | 16.16 | 33696.00 |
| Oct 31, 2024 | 16.30 | 16.30 | 16.14 | 16.27 | 14411.00 |
| Oct 30, 2024 | 16.21 | 16.29 | 16.05 | 16.27 | 19730.00 |
| Oct 29, 2024 | 16.16 | 16.20 | 16.08 | 16.13 | 13202.00 |
| Oct 28, 2024 | 16.20 | 16.29 | 16.13 | 16.23 | 17678.00 |
| Oct 25, 2024 | 16.29 | 16.29 | 16.13 | 16.20 | 27945.00 |
| Oct 24, 2024 | 16.25 | 16.30 | 16.00 | 16.20 | 51211.00 |
| Oct 23, 2024 | 16.39 | 16.48 | 16.15 | 16.18 | 21130.00 |
| Oct 22, 2024 | 16.45 | 16.54 | 16.32 | 16.39 | 23328.00 |
| Oct 21, 2024 | 16.45 | 16.53 | 16.34 | 16.45 | 19071.00 |
| Oct 18, 2024 | 16.64 | 16.64 | 16.45 | 16.45 | 21366.00 |
| Oct 17, 2024 | 16.59 | 16.59 | 16.41 | 16.50 | 31784.00 |
| Oct 16, 2024 | 16.59 | 16.62 | 16.54 | 16.62 | 25945.00 |
| Oct 15, 2024 | 16.60 | 16.66 | 16.56 | 16.64 | 28791.00 |
| Oct 14, 2024 | 16.66 | 16.72 | 16.54 | 16.65 | 15452.00 |
| Oct 11, 2024 | 16.70 | 16.70 | 16.53 | 16.66 | 20841.00 |
| Oct 10, 2024 | 16.78 | 16.80 | 16.59 | 16.71 | 22510.00 |
| Oct 09, 2024 | 16.69 | 16.88 | 16.61 | 16.70 | 23487.00 |
| Oct 08, 2024 | 16.74 | 16.84 | 16.68 | 16.79 | 34093.00 |
| Oct 07, 2024 | 16.85 | 16.94 | 16.68 | 16.74 | 23307.00 |
| Oct 04, 2024 | 17.07 | 17.07 | 16.81 | 16.97 | 28009.00 |
| Oct 03, 2024 | 16.94 | 17.00 | 16.83 | 16.98 | 26589.00 |
| Oct 02, 2024 | 17.13 | 17.13 | 16.80 | 16.91 | 18546.00 |
| Oct 01, 2024 | 17.13 | 17.14 | 17.01 | 17.05 | 17146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.73
Minimum
Oct 25 2023
21.78
Maximum
Dec 31 2020
17.67
Average
16.80
Median