Fidelity Corporate Bond ETF (FCOR)
45.45
+0.01
(+0.02%)
USD |
NYSEARCA |
Oct 28, 11:11
FCOR Price : 45.45 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 45.35 | 45.48 | 45.35 | 45.44 | 58223.00 |
| Oct 26, 2026 | 45.30 | 45.46 | 45.30 | 45.37 | 67125.00 |
| Oct 23, 2026 | 45.21 | 45.37 | 45.21 | 45.35 | 66648.00 |
| Oct 22, 2026 | 45.31 | 45.52 | 45.19 | 45.45 | 39161.00 |
| Oct 21, 2026 | 45.09 | 45.18 | 44.96 | 45.08 | 30888.00 |
| Oct 20, 2026 | 44.94 | 45.18 | 44.94 | 45.04 | 42290.00 |
| Oct 19, 2026 | 45.03 | 45.17 | 44.95 | 44.96 | 56662.00 |
| Oct 16, 2026 | 45.24 | 45.28 | 45.09 | 45.19 | 51692.00 |
| Oct 15, 2026 | 45.11 | 45.24 | 45.11 | 45.24 | 75575.00 |
| Oct 14, 2026 | 44.67 | 44.97 | 44.64 | 44.92 | 48021.00 |
| Oct 13, 2026 | 44.84 | 44.99 | 44.84 | 44.99 | 93772.00 |
| Oct 12, 2026 | 44.84 | 44.95 | 44.75 | 44.75 | 72513.00 |
| Oct 09, 2026 | 44.78 | 44.90 | 44.78 | 44.84 | 39126.00 |
| Oct 08, 2026 | 44.61 | 44.90 | 44.61 | 44.90 | 41110.00 |
| Oct 07, 2026 | 44.48 | 44.81 | 44.48 | 44.76 | 125036.0 |
| Oct 06, 2026 | 44.72 | 44.83 | 44.67 | 44.78 | 86276.00 |
| Oct 05, 2026 | 44.52 | 44.67 | 44.52 | 44.66 | 38502.00 |
| Oct 02, 2026 | 44.83 | 44.87 | 44.60 | 44.66 | 76043.00 |
| Oct 01, 2026 | 44.51 | 44.78 | 44.39 | 44.70 | 81446.00 |
| Sep 30, 2026 | 44.69 | 44.75 | 44.56 | 44.64 | 72862.00 |
| Sep 29, 2026 | 44.67 | 44.79 | 44.55 | 44.63 | 57066.00 |
| Sep 28, 2026 | 45.02 | 45.02 | 44.77 | 44.90 | 51899.00 |
| Sep 25, 2026 | 45.11 | 45.16 | 44.99 | 45.16 | 42822.00 |
| Sep 24, 2026 | 45.34 | 45.37 | 45.13 | 45.13 | 61238.00 |
| Sep 23, 2026 | 45.73 | 45.97 | 45.27 | 45.33 | 100024.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median