Fidelity Corporate Bond ETF (FCOR)
46.50
+0.05
(+0.11%)
USD |
NYSEARCA |
Mar 28, 16:00
46.50
0.00 (0.00%)
After-Hours: 16:03
FCOR Price: 46.50 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 46.41 | 46.48 | 46.35 | 46.45 | 13014.00 |
Mar 26, 2024 | 46.72 | 46.72 | 46.20 | 46.25 | 11524.00 |
Mar 25, 2024 | 46.36 | 46.48 | 46.36 | 46.44 | 17767.00 |
Mar 22, 2024 | 46.59 | 46.59 | 46.51 | 46.56 | 8468.00 |
Mar 21, 2024 | 46.49 | 46.49 | 46.34 | 46.38 | 21806.00 |
Mar 20, 2024 | 45.83 | 46.38 | 45.83 | 46.36 | 13149.00 |
Mar 19, 2024 | 46.20 | 46.30 | 46.19 | 46.26 | 21419.00 |
Mar 18, 2024 | 46.19 | 46.22 | 46.11 | 46.15 | 29337.00 |
Mar 15, 2024 | 46.23 | 46.23 | 46.16 | 46.18 | 18255.00 |
Mar 14, 2024 | 46.44 | 46.44 | 46.22 | 46.22 | 13032.00 |
Mar 13, 2024 | 46.57 | 46.57 | 46.41 | 46.51 | 43968.00 |
Mar 12, 2024 | 46.66 | 46.66 | 46.48 | 46.51 | 16936.00 |
Mar 11, 2024 | 46.66 | 46.74 | 46.60 | 46.64 | 17704.00 |
Mar 08, 2024 | 46.75 | 46.76 | 46.64 | 46.67 | 25283.00 |
Mar 07, 2024 | 46.69 | 46.69 | 46.52 | 46.62 | 19070.00 |
Mar 06, 2024 | 46.50 | 46.61 | 46.49 | 46.55 | 16029.00 |
Mar 05, 2024 | 46.41 | 46.41 | 46.32 | 46.37 | 13267.00 |
Mar 04, 2024 | 46.18 | 46.28 | 46.11 | 46.22 | 17400.00 |
Mar 01, 2024 | 46.01 | 46.31 | 45.89 | 46.28 | 17522.00 |
Feb 29, 2024 | 46.06 | 46.16 | 46.01 | 46.10 | 28757.00 |
Feb 28, 2024 | 46.05 | 46.05 | 45.92 | 45.97 | 19102.00 |
Feb 27, 2024 | 45.99 | 46.05 | 45.95 | 46.00 | 13650.00 |
Feb 26, 2024 | 46.31 | 46.31 | 46.08 | 46.16 | 24108.00 |
Feb 23, 2024 | 46.21 | 46.32 | 46.14 | 46.25 | 20894.00 |
Feb 22, 2024 | 46.16 | 46.18 | 46.05 | 46.13 | 24547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.41
Minimum
Oct 20 2022
57.29
Maximum
Aug 07 2020
50.81
Average
51.92
Median