Fidelity Corporate Bond ETF (FCOR)
46.26
+0.08
(+0.17%)
USD |
NYSEARCA |
Aug 24, 16:00
FCOR Price : 46.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.24 | 46.30 | 46.22 | 46.26 | 60814.00 |
| Aug 21, 2026 | 46.30 | 46.30 | 46.14 | 46.18 | 76027.00 |
| Aug 20, 2026 | 46.32 | 46.34 | 46.20 | 46.27 | 35718.00 |
| Aug 19, 2026 | 46.43 | 46.46 | 46.32 | 46.46 | 46438.00 |
| Aug 18, 2026 | 46.15 | 46.24 | 46.11 | 46.22 | 28988.00 |
| Aug 17, 2026 | 46.25 | 46.31 | 46.15 | 46.16 | 38099.00 |
| Aug 14, 2026 | 46.31 | 46.45 | 46.28 | 46.31 | 26460.00 |
| Aug 13, 2026 | 46.51 | 46.57 | 46.44 | 46.44 | 32085.00 |
| Aug 12, 2026 | 46.44 | 46.44 | 46.30 | 46.32 | 52527.00 |
| Aug 11, 2026 | 46.27 | 46.36 | 46.27 | 46.32 | 44234.00 |
| Aug 10, 2026 | 46.37 | 46.38 | 46.24 | 46.25 | 54527.00 |
| Aug 07, 2026 | 46.51 | 46.51 | 46.39 | 46.49 | 14134.00 |
| Aug 06, 2026 | 46.51 | 46.67 | 46.32 | 46.35 | 25700.00 |
| Aug 05, 2026 | 46.52 | 46.57 | 46.48 | 46.51 | 15519.00 |
| Aug 04, 2026 | 46.46 | 46.52 | 46.45 | 46.51 | 30900.00 |
| Aug 03, 2026 | 46.36 | 46.36 | 46.24 | 46.30 | 37224.00 |
| Jul 31, 2026 | 46.23 | 46.23 | 46.11 | 46.20 | 32402.00 |
| Jul 30, 2026 | 46.16 | 46.32 | 46.16 | 46.28 | 9671.00 |
| Jul 29, 2026 | 46.56 | 46.57 | 46.39 | 46.39 | 12178.00 |
| Jul 28, 2026 | 46.37 | 46.60 | 46.37 | 46.60 | 33877.00 |
| Jul 27, 2026 | 46.35 | 46.50 | 46.35 | 46.40 | 226154.0 |
| Jul 24, 2026 | 46.36 | 46.70 | 46.33 | 46.37 | 35325.00 |
| Jul 23, 2026 | 46.42 | 46.42 | 46.23 | 46.34 | 23977.00 |
| Jul 22, 2026 | 46.50 | 46.60 | 46.49 | 46.49 | 33106.00 |
| Jul 21, 2026 | 46.64 | 46.64 | 46.55 | 46.57 | 22111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median