Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2020 56.08 56.10 56.05 56.08 18920.00
Oct 20, 2020 56.10 56.14 56.07 56.11 20994.00
Oct 19, 2020 56.28 56.30 56.13 56.17 27988.00
Oct 16, 2020 56.27 56.30 56.27 56.28 38244.00
Oct 15, 2020 56.25 56.30 56.24 56.30 11668.00
Oct 14, 2020 56.30 56.30 56.20 56.29 24010.00
Oct 13, 2020 55.86 56.28 55.86 56.23 33335.00
Oct 12, 2020 55.80 56.14 55.80 56.14 20734.00
Oct 09, 2020 55.90 55.99 55.90 55.99 18609.00
Oct 08, 2020 55.90 56.00 55.90 55.94 28608.00
Oct 07, 2020 55.60 56.00 55.60 55.90 32724.00
Oct 06, 2020 55.75 55.94 55.75 55.83 37543.00
Oct 05, 2020 55.95 55.98 55.78 55.78 43427.00
Oct 02, 2020 55.89 56.00 55.89 55.95 22220.00
Oct 01, 2020 55.90 56.02 55.86 55.93 47915.00
Sep 30, 2020 56.01 56.03 55.85 55.91 36807.00
Sep 29, 2020 55.89 56.07 55.89 55.96 23527.00
Sep 28, 2020 56.04 56.19 55.70 55.89 48995.00
Sep 25, 2020 56.17 56.17 55.82 56.06 25434.00
Sep 24, 2020 56.22 56.37 56.00 56.09 30792.00
Sep 23, 2020 56.34 56.38 56.11 56.13 27704.00
Sep 22, 2020 56.39 56.41 56.32 56.40 9862.00
Sep 21, 2020 56.42 56.43 56.30 56.32 69212.00
Sep 18, 2020 56.41 56.48 56.35 56.38 23012.00
Sep 17, 2020 56.38 56.49 56.37 56.45 33433.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.18
Minimum
Mar 20 2020
57.29
Maximum
Aug 07 2020
50.62
Average
50.28
Median
Jan 22 2018