State Street SPDR Portfolio Corporate Bond ETF (SPBO)

28.51 +0.04 (+0.14%) USD  |  NYSEARCA  |  Aug 07, 16:00
28.50 0.00 (0.00%) After-Hours: 19:59
More

SPBO Price : 28.51 for Aug. 7, 2026

Price Chart

View Price for SPBO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Aug 07, 2026 28.54 28.55 28.48 28.51 219719.0
Aug 06, 2026 28.48 28.50 28.44 28.47 227650.0
Aug 05, 2026 28.56 28.58 28.52 28.55 454730.0
Aug 04, 2026 28.49 28.55 28.49 28.54 280713.0
Aug 03, 2026 28.38 28.42 28.37 28.40 335312.0
Jul 31, 2026 28.48 28.48 28.39 28.44 696067.0
Jul 30, 2026 28.48 28.52 28.46 28.50 386085.0
Jul 29, 2026 28.56 28.59 28.44 28.44 339391.0
Jul 28, 2026 28.53 28.60 28.52 28.58 302492.0
Jul 27, 2026 28.52 28.53 28.48 28.51 250122.0
Jul 24, 2026 28.45 28.50 28.44 28.45 303646.0
Jul 23, 2026 28.43 28.45 28.40 28.44 301032.0
Jul 22, 2026 28.55 28.56 28.51 28.53 365786.0
Jul 21, 2026 28.61 28.61 28.55 28.58 465630.0
Jul 20, 2026 28.73 28.73 28.62 28.64 593800.0
Jul 17, 2026 28.73 28.76 28.71 28.73 592605.0
Jul 16, 2026 28.68 28.72 28.66 28.71 422526.0
Jul 15, 2026 28.65 28.74 28.65 28.72 287665.0
Jul 14, 2026 28.63 28.67 28.60 28.62 209332.0
Jul 13, 2026 28.66 28.68 28.57 28.58 321579.0
Jul 10, 2026 28.74 28.80 28.66 28.70 778787.0
Jul 09, 2026 28.73 28.81 28.73 28.75 561944.0
Jul 08, 2026 28.72 28.74 28.66 28.72 489063.0
Jul 07, 2026 28.85 28.88 28.74 28.76 1.868M
Jul 06, 2026 28.93 28.94 28.88 28.94 309566.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
PIMCO Investment Grade Corporate Bond Index ETF 95.22
Schwab 5-10 Year Corporate Bond ETF 22.31
Vanguard ESG US Corporate Bond ETF 61.64
State Street SPDR Portfolio Int Term Corp Bd ETF 33.16
WisdomTree US Corporate Bond Fund 43.74