SPDR® Portfolio Corporate Bond ETF (SPBO)
29.06
+0.15
(+0.52%)
USD |
NYSEARCA |
Nov 04, 16:00
29.06
0.00 (0.00%)
After-Hours: 20:00
SPBO Price: 29.06 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.10 | 29.14 | 29.02 | 29.06 | 320876.0 |
| Nov 01, 2024 | 29.10 | 29.12 | 28.88 | 28.91 | 730012.0 |
| Oct 31, 2024 | 29.16 | 29.22 | 29.09 | 29.15 | 395585.0 |
| Oct 30, 2024 | 29.29 | 29.36 | 29.18 | 29.21 | 303709.0 |
| Oct 29, 2024 | 29.09 | 29.24 | 29.07 | 29.24 | 2.292M |
| Oct 28, 2024 | 29.22 | 29.26 | 29.14 | 29.20 | 384017.0 |
| Oct 25, 2024 | 29.37 | 29.37 | 29.20 | 29.22 | 493738.0 |
| Oct 24, 2024 | 29.23 | 29.32 | 29.22 | 29.29 | 231954.0 |
| Oct 23, 2024 | 29.23 | 29.26 | 29.17 | 29.22 | 1.776M |
| Oct 22, 2024 | 29.34 | 29.34 | 29.24 | 29.30 | 1.594M |
| Oct 21, 2024 | 29.44 | 29.44 | 29.29 | 29.30 | 535184.0 |
| Oct 18, 2024 | 29.60 | 29.61 | 29.53 | 29.54 | 231678.0 |
| Oct 17, 2024 | 29.67 | 29.68 | 29.54 | 29.56 | 516029.0 |
| Oct 16, 2024 | 29.71 | 29.75 | 29.69 | 29.73 | 525341.0 |
| Oct 15, 2024 | 29.59 | 29.67 | 29.59 | 29.64 | 545210.0 |
| Oct 14, 2024 | 29.45 | 29.54 | 29.45 | 29.53 | 186631.0 |
| Oct 11, 2024 | 29.52 | 29.59 | 29.49 | 29.54 | 132088.0 |
| Oct 10, 2024 | 29.49 | 29.55 | 29.46 | 29.53 | 299969.0 |
| Oct 09, 2024 | 29.58 | 29.58 | 29.51 | 29.56 | 400848.0 |
| Oct 08, 2024 | 29.50 | 29.60 | 29.49 | 29.59 | 313369.0 |
| Oct 07, 2024 | 29.59 | 29.62 | 29.54 | 29.54 | 1.556M |
| Oct 04, 2024 | 29.69 | 29.71 | 29.65 | 29.68 | 1.109M |
| Oct 03, 2024 | 29.91 | 29.92 | 29.82 | 29.83 | 358468.0 |
| Oct 02, 2024 | 29.89 | 29.98 | 29.87 | 29.98 | 261495.0 |
| Oct 01, 2024 | 30.01 | 30.06 | 29.98 | 30.03 | 1.679M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.77
Minimum
Oct 19 2023
36.36
Maximum
Aug 06 2020
31.73
Average
30.42
Median
Apr 27 2022