SPDR® Portfolio Corporate Bond ETF (SPBO)
28.99
-0.01
(-0.03%)
USD |
NYSEARCA |
Nov 21, 16:00
28.98
0.00 (0.00%)
Pre-Market: 20:00
SPBO Price: 28.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.02 | 29.07 | 28.96 | 28.99 | 495601.0 |
| Nov 20, 2024 | 28.98 | 29.04 | 28.98 | 29.00 | 617221.0 |
| Nov 19, 2024 | 29.11 | 29.11 | 29.05 | 29.07 | 682908.0 |
| Nov 18, 2024 | 28.93 | 29.05 | 28.92 | 29.01 | 486091.0 |
| Nov 15, 2024 | 28.89 | 29.03 | 28.81 | 28.97 | 653286.0 |
| Nov 14, 2024 | 29.02 | 29.06 | 28.93 | 28.95 | 869813.0 |
| Nov 13, 2024 | 29.16 | 29.16 | 28.94 | 28.97 | 623708.0 |
| Nov 12, 2024 | 29.14 | 29.21 | 29.01 | 29.04 | 488187.0 |
| Nov 11, 2024 | 29.25 | 29.33 | 29.20 | 29.26 | 308684.0 |
| Nov 08, 2024 | 29.26 | 29.34 | 29.24 | 29.30 | 686315.0 |
| Nov 07, 2024 | 29.07 | 29.25 | 29.06 | 29.22 | 395641.0 |
| Nov 06, 2024 | 28.91 | 29.04 | 28.88 | 28.95 | 802032.0 |
| Nov 05, 2024 | 29.05 | 29.19 | 29.00 | 29.19 | 396506.0 |
| Nov 04, 2024 | 29.10 | 29.14 | 29.02 | 29.06 | 320876.0 |
| Nov 01, 2024 | 29.10 | 29.12 | 28.88 | 28.91 | 730012.0 |
| Oct 31, 2024 | 29.16 | 29.22 | 29.09 | 29.15 | 395585.0 |
| Oct 30, 2024 | 29.29 | 29.36 | 29.18 | 29.21 | 303709.0 |
| Oct 29, 2024 | 29.09 | 29.24 | 29.07 | 29.24 | 2.292M |
| Oct 28, 2024 | 29.22 | 29.26 | 29.14 | 29.20 | 384017.0 |
| Oct 25, 2024 | 29.37 | 29.37 | 29.20 | 29.22 | 493738.0 |
| Oct 24, 2024 | 29.23 | 29.32 | 29.22 | 29.29 | 231954.0 |
| Oct 23, 2024 | 29.23 | 29.26 | 29.17 | 29.22 | 1.776M |
| Oct 22, 2024 | 29.34 | 29.34 | 29.24 | 29.30 | 1.594M |
| Oct 21, 2024 | 29.44 | 29.44 | 29.29 | 29.30 | 535186.0 |
| Oct 18, 2024 | 29.60 | 29.61 | 29.53 | 29.54 | 231678.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.77
Minimum
Oct 19 2023
36.36
Maximum
Aug 06 2020
31.68
Average
30.25
Median