PIMCO Investment Grade Corporate Bond Index ETF (CORP)
95.85
+0.20
(+0.21%)
USD |
NYSEARCA |
Jul 15, 13:04
CORP Price : 95.85 for July 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 95.60 | 95.74 | 95.59 | 95.64 | 32864.00 |
| Jul 13, 2026 | 95.69 | 95.72 | 95.41 | 95.41 | 39006.00 |
| Jul 10, 2026 | 95.94 | 95.94 | 95.76 | 95.79 | 30288.00 |
| Jul 09, 2026 | 95.88 | 96.14 | 95.88 | 95.97 | 31328.00 |
| Jul 08, 2026 | 95.82 | 95.89 | 95.64 | 95.87 | 43002.00 |
| Jul 07, 2026 | 96.26 | 96.30 | 95.98 | 96.03 | 121138.0 |
| Jul 06, 2026 | 96.50 | 96.54 | 96.33 | 96.52 | 215435.0 |
| Jul 02, 2026 | 96.43 | 96.60 | 96.38 | 96.52 | 79481.00 |
| Jul 01, 2026 | 96.28 | 96.48 | 96.21 | 96.33 | 96192.00 |
| Jun 30, 2026 | 97.21 | 97.24 | 96.90 | 96.90 | 77535.00 |
| Jun 29, 2026 | 97.29 | 97.48 | 97.25 | 97.40 | 126117.0 |
| Jun 26, 2026 | 97.04 | 97.34 | 97.04 | 97.26 | 44566.00 |
| Jun 25, 2026 | 97.21 | 97.32 | 97.09 | 97.19 | 65597.00 |
| Jun 24, 2026 | 97.00 | 97.21 | 97.00 | 97.07 | 115940.0 |
| Jun 23, 2026 | 96.55 | 96.80 | 96.55 | 96.68 | 70042.00 |
| Jun 22, 2026 | 96.53 | 96.58 | 96.46 | 96.55 | 70956.00 |
| Jun 18, 2026 | 96.98 | 97.00 | 96.75 | 96.77 | 80304.00 |
| Jun 17, 2026 | 96.85 | 96.98 | 96.49 | 96.52 | 48945.00 |
| Jun 16, 2026 | 96.85 | 96.99 | 96.82 | 96.87 | 25392.00 |
| Jun 15, 2026 | 96.92 | 96.99 | 96.76 | 96.76 | 44149.00 |
| Jun 12, 2026 | 96.67 | 96.76 | 96.46 | 96.71 | 35520.00 |
| Jun 11, 2026 | 96.29 | 96.83 | 96.16 | 96.80 | 62663.00 |
| Jun 10, 2026 | 96.27 | 96.37 | 96.10 | 96.15 | 56567.00 |
| Jun 09, 2026 | 96.22 | 96.28 | 96.04 | 96.28 | 91818.00 |
| Jun 08, 2026 | 96.28 | 96.32 | 96.02 | 96.02 | 36013.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median