PIMCO Investment Grade Corporate Bond Index ETF (CORP)
93.48
-0.11
(-0.12%)
USD |
NYSEARCA |
Sep 11, 16:00
93.48
0.00 (0.00%)
After-Hours: 20:00
CORP Price : 93.48 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 93.76 | 93.80 | 93.47 | 93.48 | 48718.00 |
| Sep 10, 2026 | 93.80 | 93.86 | 93.54 | 93.59 | 60918.00 |
| Sep 09, 2026 | 94.30 | 94.40 | 94.12 | 94.24 | 71590.00 |
| Sep 08, 2026 | 94.44 | 94.44 | 94.28 | 94.35 | 31702.00 |
| Sep 04, 2026 | 94.42 | 94.53 | 94.36 | 94.39 | 69408.00 |
| Sep 03, 2026 | 94.53 | 94.57 | 94.38 | 94.38 | 39677.00 |
| Sep 02, 2026 | 94.28 | 94.33 | 94.18 | 94.28 | 43045.00 |
| Sep 01, 2026 | 94.37 | 94.51 | 94.19 | 94.20 | 43370.00 |
| Aug 31, 2026 | 94.99 | 95.00 | 94.89 | 94.98 | 59626.00 |
| Aug 28, 2026 | 95.39 | 95.51 | 95.08 | 95.09 | 26825.00 |
| Aug 27, 2026 | 95.45 | 95.51 | 95.36 | 95.44 | 23482.00 |
| Aug 26, 2026 | 95.41 | 95.46 | 95.34 | 95.46 | 51253.00 |
| Aug 25, 2026 | 95.34 | 95.51 | 95.17 | 95.51 | 36979.00 |
| Aug 24, 2026 | 94.98 | 95.12 | 94.97 | 95.03 | 111931.0 |
| Aug 21, 2026 | 94.92 | 94.95 | 94.82 | 94.90 | 1.307M |
| Aug 20, 2026 | 94.99 | 95.18 | 94.96 | 95.01 | 71771.00 |
| Aug 19, 2026 | 95.23 | 95.29 | 95.04 | 95.28 | 1.472M |
| Aug 18, 2026 | 94.61 | 94.85 | 94.55 | 94.82 | 40370.00 |
| Aug 17, 2026 | 94.90 | 94.97 | 94.74 | 94.76 | 57281.00 |
| Aug 14, 2026 | 95.23 | 95.27 | 95.00 | 95.08 | 52759.00 |
| Aug 13, 2026 | 95.29 | 95.50 | 95.17 | 95.27 | 45509.00 |
| Aug 12, 2026 | 95.13 | 95.13 | 94.95 | 94.97 | 40541.00 |
| Aug 11, 2026 | 94.96 | 95.04 | 94.88 | 94.92 | 57175.00 |
| Aug 10, 2026 | 95.00 | 95.04 | 94.82 | 94.84 | 56109.00 |
| Aug 07, 2026 | 95.33 | 95.33 | 95.14 | 95.22 | 48866.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median