PIMCO Investment Grade Corporate Bd ETF (CORP)
93.92
+0.32
(+0.34%)
USD |
NYSEARCA |
Apr 23, 13:27
CORP Price: 93.92 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 93.38 | 93.64 | 93.35 | 93.60 | 89679.00 |
| Apr 19, 2024 | 93.52 | 93.53 | 93.33 | 93.43 | 78903.00 |
| Apr 18, 2024 | 93.52 | 93.52 | 93.21 | 93.31 | 47245.00 |
| Apr 17, 2024 | 93.44 | 93.55 | 93.27 | 93.46 | 51028.00 |
| Apr 16, 2024 | 93.10 | 93.14 | 92.33 | 92.33 | 161563.0 |
| Apr 15, 2024 | 93.75 | 93.75 | 93.29 | 93.38 | 91967.00 |
| Apr 12, 2024 | 94.18 | 94.25 | 94.06 | 94.11 | 48836.00 |
| Apr 11, 2024 | 94.18 | 94.18 | 93.78 | 93.87 | 248366.0 |
| Apr 10, 2024 | 94.46 | 94.46 | 93.95 | 94.13 | 179142.0 |
| Apr 09, 2024 | 95.08 | 95.13 | 94.95 | 95.12 | 81889.00 |
| Apr 08, 2024 | 94.70 | 94.85 | 94.68 | 94.74 | 53949.00 |
| Apr 05, 2024 | 94.86 | 95.06 | 94.81 | 94.87 | 102407.0 |
| Apr 04, 2024 | 95.17 | 95.26 | 94.98 | 95.14 | 71042.00 |
| Apr 03, 2024 | 94.69 | 95.11 | 94.62 | 95.03 | 84773.00 |
| Apr 02, 2024 | 94.72 | 95.02 | 94.58 | 95.02 | 52449.00 |
| Apr 01, 2024 | 95.39 | 95.39 | 95.00 | 95.10 | 87551.00 |
| Mar 28, 2024 | 96.07 | 96.25 | 96.00 | 96.05 | 45525.00 |
| Mar 27, 2024 | 95.77 | 96.12 | 95.70 | 96.12 | 40200.00 |
| Mar 26, 2024 | 95.79 | 95.79 | 95.53 | 95.65 | 31875.00 |
| Mar 25, 2024 | 95.90 | 95.90 | 95.65 | 95.70 | 28312.00 |
| Mar 22, 2024 | 96.03 | 96.03 | 95.84 | 95.93 | 43888.00 |
| Mar 21, 2024 | 95.85 | 95.85 | 95.52 | 95.60 | 43831.00 |
| Mar 20, 2024 | 95.38 | 95.60 | 95.26 | 95.49 | 65979.00 |
| Mar 19, 2024 | 95.21 | 95.40 | 95.19 | 95.33 | 69056.00 |
| Mar 18, 2024 | 95.22 | 95.30 | 95.10 | 95.11 | 42010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.47
Minimum
Oct 20 2022
118.00
Maximum
Aug 04 2020
104.72
Average
107.27
Median