PIMCO Investment Grade Corporate Bd ETF (CORP)
96.31
+0.43
(+0.45%)
USD |
NYSEARCA |
Nov 04, 16:00
96.26
-0.05
(-0.05%)
After-Hours: 20:00
CORP Price: 96.31 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 96.39 | 96.56 | 96.19 | 96.31 | 43795.00 |
| Nov 01, 2024 | 96.44 | 96.53 | 95.86 | 95.88 | 219220.0 |
| Oct 31, 2024 | 96.64 | 96.84 | 96.40 | 96.66 | 34163.00 |
| Oct 30, 2024 | 97.03 | 97.13 | 96.75 | 96.82 | 44212.00 |
| Oct 29, 2024 | 96.48 | 96.90 | 96.44 | 96.89 | 24579.00 |
| Oct 28, 2024 | 96.93 | 97.03 | 96.65 | 96.77 | 26059.00 |
| Oct 25, 2024 | 97.25 | 97.25 | 96.85 | 96.90 | 24929.00 |
| Oct 24, 2024 | 96.92 | 97.18 | 96.92 | 97.05 | 60488.00 |
| Oct 23, 2024 | 96.86 | 96.99 | 96.76 | 96.86 | 26497.00 |
| Oct 22, 2024 | 97.15 | 97.24 | 96.94 | 97.10 | 27141.00 |
| Oct 21, 2024 | 97.53 | 97.58 | 97.16 | 97.16 | 41606.00 |
| Oct 18, 2024 | 98.00 | 98.07 | 97.87 | 97.87 | 21287.00 |
| Oct 17, 2024 | 98.08 | 98.12 | 97.92 | 97.96 | 30003.00 |
| Oct 16, 2024 | 98.36 | 98.47 | 98.28 | 98.40 | 32264.00 |
| Oct 15, 2024 | 98.04 | 98.21 | 98.01 | 98.13 | 40001.00 |
| Oct 14, 2024 | 97.64 | 98.08 | 97.60 | 97.83 | 27869.00 |
| Oct 11, 2024 | 97.74 | 97.94 | 97.68 | 97.82 | 23657.00 |
| Oct 10, 2024 | 97.72 | 97.99 | 97.57 | 97.85 | 67027.00 |
| Oct 09, 2024 | 97.83 | 98.01 | 97.74 | 97.85 | 121086.0 |
| Oct 08, 2024 | 97.74 | 98.02 | 97.66 | 98.01 | 41077.00 |
| Oct 07, 2024 | 97.97 | 98.11 | 97.89 | 97.89 | 64704.00 |
| Oct 04, 2024 | 98.33 | 98.46 | 98.27 | 98.34 | 78251.00 |
| Oct 03, 2024 | 99.05 | 99.25 | 98.85 | 98.85 | 88763.00 |
| Oct 02, 2024 | 98.99 | 99.40 | 98.94 | 99.37 | 104663.0 |
| Oct 01, 2024 | 99.36 | 99.50 | 99.25 | 99.36 | 111834.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.47
Minimum
Oct 20 2022
118.00
Maximum
Aug 04 2020
103.56
Average
99.53
Median