PIMCO Investment Grade Corporate Bd ETF (CORP)
96.14
-0.09
(-0.09%)
USD |
NYSEARCA |
Nov 21, 16:00
96.16
+0.02
(+0.02%)
After-Hours: 20:00
CORP Price: 96.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 96.16 | 96.35 | 96.11 | 96.14 | 47322.00 |
| Nov 20, 2024 | 96.12 | 96.42 | 96.09 | 96.23 | 60196.00 |
| Nov 19, 2024 | 96.40 | 96.65 | 96.23 | 96.43 | 57002.00 |
| Nov 18, 2024 | 96.00 | 96.33 | 95.94 | 96.16 | 65228.00 |
| Nov 15, 2024 | 95.81 | 96.22 | 95.60 | 96.03 | 61348.00 |
| Nov 14, 2024 | 96.27 | 96.31 | 95.94 | 96.06 | 52154.00 |
| Nov 13, 2024 | 96.60 | 96.60 | 96.03 | 96.13 | 191955.0 |
| Nov 12, 2024 | 96.62 | 96.71 | 96.23 | 96.27 | 55602.00 |
| Nov 11, 2024 | 96.85 | 96.94 | 96.80 | 96.87 | 41681.00 |
| Nov 08, 2024 | 96.97 | 97.18 | 96.89 | 97.04 | 37262.00 |
| Nov 07, 2024 | 96.33 | 96.81 | 96.33 | 96.73 | 55935.00 |
| Nov 06, 2024 | 95.92 | 96.26 | 95.80 | 96.02 | 71765.00 |
| Nov 05, 2024 | 96.33 | 96.68 | 96.16 | 96.68 | 57249.00 |
| Nov 04, 2024 | 96.39 | 96.56 | 96.19 | 96.31 | 43880.00 |
| Nov 01, 2024 | 96.44 | 96.53 | 95.86 | 95.88 | 219220.0 |
| Oct 31, 2024 | 96.64 | 96.84 | 96.40 | 96.66 | 34163.00 |
| Oct 30, 2024 | 97.03 | 97.13 | 96.75 | 96.82 | 44212.00 |
| Oct 29, 2024 | 96.48 | 96.90 | 96.44 | 96.89 | 24579.00 |
| Oct 28, 2024 | 96.93 | 97.03 | 96.65 | 96.77 | 26059.00 |
| Oct 25, 2024 | 97.25 | 97.25 | 96.85 | 96.90 | 24929.00 |
| Oct 24, 2024 | 96.92 | 97.18 | 96.92 | 97.05 | 60488.00 |
| Oct 23, 2024 | 96.86 | 96.99 | 96.76 | 96.86 | 26497.00 |
| Oct 22, 2024 | 97.15 | 97.24 | 96.94 | 97.10 | 27141.00 |
| Oct 21, 2024 | 97.53 | 97.58 | 97.16 | 97.16 | 41606.00 |
| Oct 18, 2024 | 98.00 | 98.07 | 97.87 | 97.87 | 21287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.47
Minimum
Oct 20 2022
118.00
Maximum
Aug 04 2020
103.43
Average
99.27
Median
Jul 28 2022