Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2021 216.03 221.48 215.65 220.77 904670.0
Dec 01, 2021 223.71 224.98 215.12 215.13 740785.0
Nov 30, 2021 223.30 224.19 218.31 219.65 884844.0
Nov 29, 2021 227.84 228.22 223.34 224.85 964554.0
Nov 26, 2021 226.12 226.85 222.23 224.51 540634.0
Nov 24, 2021 229.88 232.06 229.02 231.61 351654.0
Nov 23, 2021 231.78 233.00 229.08 231.30 413976.0
Nov 22, 2021 233.69 234.73 231.53 231.78 397301.0
Nov 19, 2021 232.99 233.81 232.09 232.09 479825.0
Nov 18, 2021 236.23 236.63 232.78 234.26 436424.0
Nov 17, 2021 237.28 237.65 234.37 235.28 918841.0
Nov 16, 2021 237.27 238.49 236.44 237.85 370692.0
Nov 15, 2021 238.84 238.84 236.82 237.48 440852.0
Nov 12, 2021 237.73 238.00 236.83 237.71 314889.0
Nov 11, 2021 236.39 237.63 235.89 237.05 294968.0
Nov 10, 2021 237.88 238.85 234.46 235.57 543801.0
Nov 09, 2021 239.37 240.02 237.58 238.74 432598.0
Nov 08, 2021 240.45 241.06 238.95 239.37 526348.0
Nov 05, 2021 238.74 240.24 237.47 238.81 516915.0
Nov 04, 2021 238.02 238.97 235.96 236.45 720279.0
Nov 03, 2021 234.55 238.18 234.21 237.49 859532.0
Nov 02, 2021 234.82 235.00 233.15 234.43 478045.0
Nov 01, 2021 230.43 234.62 230.43 234.51 626225.0
Oct 29, 2021 229.68 230.68 228.72 229.49 525550.0
Oct 28, 2021 226.96 229.91 226.96 229.91 375462.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

98.45
Minimum
Mar 23 2020
239.37
Maximum
Nov 08 2021
162.24
Average
153.69
Median
Jun 17 2019