Vanguard Small-Cap ETF (VB)
183.11
+0.22 (+0.12%)
USD |
NYSEARCA |
Mar 28, 16:00
183.11
0.00 (0.00%)
After-Hours: 20:00
VB Price: 183.11 for March 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 183.27 | 183.93 | 181.56 | 182.89 | 501629.0 |
| Mar 24, 2023 | 178.22 | 181.17 | 176.76 | 180.94 | 654370.0 |
| Mar 23, 2023 | 181.76 | 183.88 | 178.14 | 179.51 | 716317.0 |
| Mar 22, 2023 | 186.10 | 186.52 | 181.00 | 181.00 | 391440.0 |
| Mar 21, 2023 | 185.66 | 186.76 | 185.21 | 186.06 | 394653.0 |
| Mar 20, 2023 | 181.66 | 184.10 | 181.13 | 182.63 | 519402.0 |
| Mar 17, 2023 | 183.06 | 183.06 | 179.44 | 180.17 | 946726.0 |
| Mar 16, 2023 | 180.59 | 185.33 | 179.17 | 184.46 | 841816.0 |
| Mar 15, 2023 | 181.73 | 182.35 | 178.85 | 181.92 | 817914.0 |
| Mar 14, 2023 | 187.16 | 188.03 | 183.55 | 185.48 | 539768.0 |
| Mar 13, 2023 | 181.95 | 185.58 | 180.06 | 182.35 | 807087.0 |
| Mar 10, 2023 | 190.97 | 190.97 | 184.12 | 185.81 | 1.065M |
| Mar 09, 2023 | 196.87 | 197.43 | 191.40 | 191.51 | 642424.0 |
| Mar 08, 2023 | 197.02 | 197.55 | 195.37 | 196.73 | 371630.0 |
| Mar 07, 2023 | 199.02 | 199.57 | 196.35 | 196.72 | 507659.0 |
| Mar 06, 2023 | 201.60 | 202.03 | 198.55 | 199.13 | 317033.0 |
| Mar 03, 2023 | 199.59 | 201.99 | 198.88 | 201.68 | 408767.0 |
| Mar 02, 2023 | 196.69 | 199.15 | 195.75 | 198.88 | 538840.0 |
| Mar 01, 2023 | 197.28 | 198.69 | 196.84 | 197.88 | 708288.0 |
| Feb 28, 2023 | 197.56 | 199.22 | 197.44 | 197.52 | 447182.0 |
| Feb 27, 2023 | 198.77 | 199.81 | 197.10 | 197.43 | 563603.0 |
| Feb 24, 2023 | 196.47 | 197.51 | 195.24 | 197.13 | 360799.0 |
| Feb 23, 2023 | 199.26 | 200.21 | 196.38 | 198.78 | 426187.0 |
| Feb 22, 2023 | 197.88 | 199.22 | 197.19 | 198.00 | 538632.0 |
| Feb 21, 2023 | 200.44 | 200.93 | 197.13 | 197.30 | 472998.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.45
Minimum
Mar 23 2020
239.37
Maximum
Nov 08 2021
177.23
Average
166.06
Median