Vanguard Morningstar Small-Cap ETF (VB)
292.60
-0.85
(-0.29%)
USD |
NYSEARCA |
Sep 14, 15:33
VB Price : 292.60 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 293.82 | 294.25 | 292.71 | 293.45 | 563241.0 |
| Sep 10, 2026 | 292.29 | 293.38 | 290.70 | 291.18 | 660649.0 |
| Sep 09, 2026 | 296.73 | 297.50 | 293.93 | 294.09 | 405236.0 |
| Sep 08, 2026 | 299.62 | 300.00 | 297.54 | 297.76 | 388822.0 |
| Sep 04, 2026 | 298.48 | 300.67 | 298.17 | 300.01 | 302276.0 |
| Sep 03, 2026 | 299.41 | 299.99 | 297.41 | 299.85 | 353766.0 |
| Sep 02, 2026 | 296.19 | 298.19 | 296.00 | 297.68 | 425662.0 |
| Sep 01, 2026 | 297.25 | 298.40 | 295.26 | 295.90 | 491625.0 |
| Aug 31, 2026 | 300.13 | 300.64 | 298.34 | 299.15 | 436109.0 |
| Aug 28, 2026 | 304.77 | 305.12 | 300.50 | 300.75 | 307696.0 |
| Aug 27, 2026 | 304.35 | 304.88 | 303.29 | 304.28 | 806854.0 |
| Aug 26, 2026 | 302.47 | 304.88 | 302.31 | 303.96 | 350873.0 |
| Aug 25, 2026 | 304.26 | 304.51 | 302.13 | 303.01 | 453408.0 |
| Aug 24, 2026 | 304.13 | 304.50 | 302.14 | 302.90 | 370161.0 |
| Aug 21, 2026 | 304.45 | 305.11 | 303.59 | 304.76 | 460933.0 |
| Aug 20, 2026 | 304.06 | 305.09 | 302.59 | 302.83 | 433259.0 |
| Aug 19, 2026 | 306.44 | 307.52 | 305.53 | 305.95 | 398200.0 |
| Aug 18, 2026 | 306.31 | 307.21 | 303.45 | 303.63 | 704916.0 |
| Aug 17, 2026 | 308.64 | 309.07 | 307.64 | 307.97 | 582440.0 |
| Aug 14, 2026 | 308.64 | 309.51 | 307.81 | 309.29 | 398537.0 |
| Aug 13, 2026 | 307.74 | 309.03 | 307.06 | 308.54 | 431946.0 |
| Aug 12, 2026 | 307.25 | 308.00 | 305.48 | 307.12 | 480162.0 |
| Aug 11, 2026 | 305.47 | 307.36 | 305.28 | 306.16 | 333540.0 |
| Aug 10, 2026 | 305.41 | 306.20 | 304.69 | 305.18 | 357937.0 |
| Aug 07, 2026 | 304.63 | 306.47 | 303.61 | 306.09 | 352640.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median