Vanguard Small-Cap ETF (VB)
236.95
+0.71
(+0.30%)
USD |
NYSEARCA |
Nov 04, 16:00
236.95
0.00 (0.00%)
After-Hours: 20:00
VB Price: 236.95 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 237.15 | 238.34 | 235.74 | 236.24 | 453031.0 |
| Oct 31, 2024 | 238.60 | 239.27 | 235.55 | 235.64 | 515217.0 |
| Oct 30, 2024 | 238.43 | 241.62 | 238.43 | 239.06 | 375777.0 |
| Oct 29, 2024 | 238.00 | 239.14 | 236.88 | 238.97 | 477671.0 |
| Oct 28, 2024 | 237.83 | 239.73 | 237.63 | 239.14 | 422861.0 |
| Oct 25, 2024 | 238.84 | 239.13 | 235.95 | 236.47 | 381551.0 |
| Oct 24, 2024 | 237.59 | 238.08 | 236.13 | 237.45 | 340525.0 |
| Oct 23, 2024 | 237.53 | 238.19 | 234.99 | 236.72 | 522662.0 |
| Oct 22, 2024 | 238.69 | 238.71 | 237.35 | 238.19 | 369491.0 |
| Oct 21, 2024 | 242.08 | 242.45 | 238.94 | 239.44 | 484973.0 |
| Oct 18, 2024 | 242.71 | 242.90 | 241.83 | 242.38 | 651436.0 |
| Oct 17, 2024 | 242.93 | 242.93 | 241.19 | 242.10 | 362215.0 |
| Oct 16, 2024 | 241.55 | 242.93 | 240.96 | 242.40 | 407555.0 |
| Oct 15, 2024 | 240.02 | 242.57 | 239.96 | 240.10 | 513169.0 |
| Oct 14, 2024 | 239.33 | 240.66 | 238.14 | 240.60 | 376156.0 |
| Oct 11, 2024 | 235.35 | 239.09 | 235.35 | 239.01 | 360695.0 |
| Oct 10, 2024 | 234.77 | 235.41 | 233.52 | 235.10 | 726857.0 |
| Oct 09, 2024 | 234.90 | 237.10 | 234.47 | 236.27 | 421988.0 |
| Oct 08, 2024 | 234.92 | 235.78 | 233.92 | 235.13 | 329040.0 |
| Oct 07, 2024 | 235.92 | 235.92 | 233.27 | 234.73 | 635073.0 |
| Oct 04, 2024 | 236.38 | 236.99 | 234.47 | 236.63 | 407528.0 |
| Oct 03, 2024 | 233.89 | 234.40 | 232.35 | 233.76 | 568313.0 |
| Oct 02, 2024 | 234.38 | 235.71 | 233.40 | 234.80 | 393656.0 |
| Oct 01, 2024 | 237.07 | 237.13 | 233.32 | 234.79 | 700975.0 |
| Sep 30, 2024 | 236.66 | 237.59 | 235.16 | 237.21 | 535046.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.45
Minimum
Mar 23 2020
242.40
Maximum
Oct 16 2024
195.13
Average
198.29
Median