VB Price Insights

Vanguard Small-Cap ETF (VB)

253.82 +4.04 (+1.62%) USD | NYSEARCA | Nov 21, 16:00

254.46 +0.64 (+0.25%) After-Hours: 19:54

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	248.86	249.81	247.07	249.78	650449.0
Nov 19, 2024	245.00	248.65	244.52	248.50	872546.0
Nov 18, 2024	246.88	248.44	246.24	247.33	826812.0
Nov 15, 2024	248.93	249.06	245.76	246.31	833427.0
Nov 14, 2024	253.30	253.36	248.67	249.13	1.392M
Nov 13, 2024	254.50	255.41	251.76	252.00	1.277M
Nov 12, 2024	254.95	256.17	252.31	253.20	815209.0
Nov 11, 2024	255.97	257.26	255.25	256.25	817551.0
Nov 08, 2024	251.64	253.57	251.03	253.14	1.026M
Nov 07, 2024	251.44	252.78	250.56	251.24	825493.0
Nov 06, 2024	250.36	251.00	247.05	250.76	940415.0
Nov 05, 2024	236.42	240.84	235.93	240.84	432298.0
Nov 04, 2024	236.01	238.76	235.74	236.87	479761.0
Nov 01, 2024	237.15	238.34	235.74	236.24	453080.0
Oct 31, 2024	238.60	239.27	235.55	235.64	515352.0
Oct 30, 2024	238.43	241.62	238.43	239.06	375777.0
Oct 29, 2024	238.00	239.14	236.88	238.97	477671.0
Oct 28, 2024	237.83	239.73	237.63	239.14	422861.0
Oct 25, 2024	238.84	239.13	235.95	236.47	381551.0
Oct 24, 2024	237.59	238.08	236.13	237.45	340525.0
Oct 23, 2024	237.53	238.19	234.99	236.72	522662.0
Oct 22, 2024	238.69	238.71	237.35	238.19	369491.0
Oct 21, 2024	242.08	242.45	238.94	239.44	484973.0
Oct 18, 2024	242.71	242.90	241.83	242.38	651468.0
Oct 17, 2024	242.93	242.93	241.19	242.10	362215.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

98.45

Minimum

Mar 23 2020

256.25

Maximum

Nov 11 2024

196.06

Average

199.07

Median

Price Benchmarks