iShares US Basic Materials ETF (IYM)
195.14
+0.02
(+0.01%)
USD |
NYSEARCA |
Aug 24, 16:00
195.14
0.00 (0.00%)
After-Hours: 20:00
IYM Price : 195.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 193.49 | 195.54 | 193.49 | 195.12 | 63444.00 |
| Aug 20, 2026 | 188.78 | 191.77 | 188.78 | 190.34 | 22097.00 |
| Aug 19, 2026 | 190.07 | 191.91 | 188.60 | 189.96 | 49469.00 |
| Aug 18, 2026 | 188.51 | 188.51 | 186.20 | 186.38 | 38852.00 |
| Aug 17, 2026 | 188.49 | 189.24 | 187.95 | 189.07 | 61785.00 |
| Aug 14, 2026 | 187.38 | 188.61 | 187.38 | 188.12 | 21719.00 |
| Aug 13, 2026 | 188.30 | 188.30 | 186.35 | 186.57 | 38311.00 |
| Aug 12, 2026 | 191.36 | 191.36 | 188.68 | 188.76 | 63295.00 |
| Aug 11, 2026 | 190.55 | 191.99 | 189.63 | 190.12 | 73999.00 |
| Aug 10, 2026 | 188.63 | 190.78 | 187.94 | 190.72 | 74696.00 |
| Aug 07, 2026 | 186.91 | 188.72 | 186.63 | 188.46 | 72765.00 |
| Aug 06, 2026 | 185.49 | 186.23 | 184.17 | 184.42 | 93056.00 |
| Aug 05, 2026 | 184.94 | 187.07 | 184.92 | 185.53 | 814473.0 |
| Aug 04, 2026 | 179.64 | 182.26 | 179.08 | 181.78 | 200160.0 |
| Aug 03, 2026 | 176.04 | 177.76 | 174.92 | 177.60 | 1.314M |
| Jul 31, 2026 | 176.47 | 176.58 | 173.84 | 175.70 | 185531.0 |
| Jul 30, 2026 | 178.18 | 179.41 | 177.38 | 179.22 | 88516.00 |
| Jul 29, 2026 | 178.86 | 178.86 | 174.61 | 176.75 | 44843.00 |
| Jul 28, 2026 | 178.30 | 179.92 | 178.30 | 178.90 | 25308.00 |
| Jul 27, 2026 | 179.24 | 179.25 | 177.01 | 178.04 | 42213.00 |
| Jul 24, 2026 | 177.17 | 178.94 | 176.74 | 178.50 | 69425.00 |
| Jul 23, 2026 | 177.10 | 179.21 | 176.32 | 177.23 | 391440.0 |
| Jul 22, 2026 | 176.59 | 178.87 | 176.59 | 178.56 | 38379.00 |
| Jul 21, 2026 | 174.69 | 175.80 | 173.19 | 175.32 | 36483.00 |
| Jul 20, 2026 | 174.52 | 174.52 | 172.31 | 172.67 | 39433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median