iShares US Basic Materials ETF (IYM)
146.00
+1.31
(+0.91%)
USD |
NYSEARCA |
Nov 21, 16:00
146.00
0.00 (0.00%)
After-Hours: 20:00
IYM Price: 146.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 143.79 | 144.75 | 143.60 | 144.69 | 5658.00 |
| Nov 19, 2024 | 142.76 | 143.86 | 142.71 | 143.77 | 7152.00 |
| Nov 18, 2024 | 143.45 | 143.88 | 142.86 | 143.88 | 9587.00 |
| Nov 15, 2024 | 143.18 | 143.25 | 142.31 | 142.64 | 9543.00 |
| Nov 14, 2024 | 144.27 | 144.27 | 142.89 | 143.02 | 6066.00 |
| Nov 13, 2024 | 144.44 | 144.63 | 144.05 | 144.07 | 5277.00 |
| Nov 12, 2024 | 146.15 | 146.15 | 143.97 | 144.41 | 11299.00 |
| Nov 11, 2024 | 147.53 | 147.82 | 146.82 | 146.86 | 5392.00 |
| Nov 08, 2024 | 148.31 | 148.39 | 147.47 | 147.84 | 39144.00 |
| Nov 07, 2024 | 149.85 | 150.00 | 149.27 | 149.42 | 13969.00 |
| Nov 06, 2024 | 148.16 | 149.29 | 146.89 | 148.76 | 68389.00 |
| Nov 05, 2024 | 145.48 | 146.31 | 145.20 | 145.83 | 19870.00 |
| Nov 04, 2024 | 146.21 | 147.13 | 146.01 | 146.25 | 5367.00 |
| Nov 01, 2024 | 145.68 | 146.50 | 145.68 | 145.84 | 10101.00 |
| Oct 31, 2024 | 146.02 | 146.89 | 145.49 | 145.49 | 9822.00 |
| Oct 30, 2024 | 148.17 | 148.98 | 147.44 | 147.74 | 7312.00 |
| Oct 29, 2024 | 148.57 | 149.09 | 148.26 | 148.26 | 8871.00 |
| Oct 28, 2024 | 148.13 | 149.26 | 148.13 | 149.15 | 8396.00 |
| Oct 25, 2024 | 149.20 | 149.20 | 147.80 | 147.80 | 11049.00 |
| Oct 24, 2024 | 150.71 | 150.71 | 148.51 | 148.93 | 16540.00 |
| Oct 23, 2024 | 150.74 | 151.32 | 149.82 | 150.56 | 7331.00 |
| Oct 22, 2024 | 152.28 | 152.28 | 150.74 | 151.75 | 6932.00 |
| Oct 21, 2024 | 153.18 | 153.30 | 151.75 | 152.12 | 6764.00 |
| Oct 18, 2024 | 152.85 | 153.55 | 152.58 | 153.25 | 13046.00 |
| Oct 17, 2024 | 153.04 | 153.04 | 152.13 | 152.54 | 26195.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.63
Minimum
Mar 23 2020
154.02
Maximum
Apr 19 2022
124.18
Average
130.08
Median