iShares US Basic Materials ETF (IYM)
145.84
-0.41
(-0.28%)
USD |
NYSEARCA |
Nov 05, 16:00
145.84
0.00 (0.00%)
After-Hours: 20:00
IYM Price: 145.84 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 146.21 | 147.13 | 146.01 | 146.25 | 5367.00 |
| Nov 01, 2024 | 145.68 | 146.50 | 145.68 | 145.84 | 10101.00 |
| Oct 31, 2024 | 146.02 | 146.89 | 145.49 | 145.49 | 9822.00 |
| Oct 30, 2024 | 148.17 | 148.98 | 147.44 | 147.74 | 7312.00 |
| Oct 29, 2024 | 148.57 | 149.09 | 148.26 | 148.26 | 8871.00 |
| Oct 28, 2024 | 148.13 | 149.26 | 148.13 | 149.15 | 8396.00 |
| Oct 25, 2024 | 149.20 | 149.20 | 147.80 | 147.80 | 11049.00 |
| Oct 24, 2024 | 150.71 | 150.71 | 148.51 | 148.93 | 16540.00 |
| Oct 23, 2024 | 150.74 | 151.32 | 149.82 | 150.56 | 7331.00 |
| Oct 22, 2024 | 152.28 | 152.28 | 150.74 | 151.75 | 6932.00 |
| Oct 21, 2024 | 153.18 | 153.30 | 151.75 | 152.12 | 6764.00 |
| Oct 18, 2024 | 152.85 | 153.55 | 152.58 | 153.25 | 13046.00 |
| Oct 17, 2024 | 153.04 | 153.04 | 152.13 | 152.54 | 26195.00 |
| Oct 16, 2024 | 151.95 | 152.44 | 151.86 | 152.30 | 8799.00 |
| Oct 15, 2024 | 151.07 | 151.96 | 151.00 | 151.14 | 10923.00 |
| Oct 14, 2024 | 150.08 | 151.52 | 149.97 | 151.52 | 10849.00 |
| Oct 11, 2024 | 150.29 | 151.16 | 150.29 | 151.16 | 3169.00 |
| Oct 10, 2024 | 148.99 | 149.76 | 148.86 | 149.39 | 8880.00 |
| Oct 09, 2024 | 147.81 | 149.10 | 147.81 | 149.02 | 11594.00 |
| Oct 08, 2024 | 148.27 | 148.27 | 147.19 | 147.91 | 7556.00 |
| Oct 07, 2024 | 148.48 | 149.21 | 148.48 | 149.11 | 4678.00 |
| Oct 04, 2024 | 149.37 | 149.37 | 148.01 | 148.69 | 9047.00 |
| Oct 03, 2024 | 148.40 | 148.50 | 147.54 | 147.78 | 14309.00 |
| Oct 02, 2024 | 150.48 | 150.49 | 149.37 | 149.66 | 15206.00 |
| Oct 01, 2024 | 150.41 | 150.41 | 149.49 | 149.91 | 39313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.63
Minimum
Mar 23 2020
154.02
Maximum
Apr 19 2022
123.71
Average
129.89
Median