iShares US Basic Materials ETF (IYM)
186.56
+0.53
(+0.28%)
USD |
NYSEARCA |
Sep 11, 16:00
186.54
-0.02
(-0.01%)
After-Hours: 20:00
IYM Price : 186.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 187.28 | 187.82 | 186.18 | 186.56 | 875512.0 |
| Sep 10, 2026 | 186.20 | 186.68 | 185.42 | 186.03 | 66436.00 |
| Sep 09, 2026 | 191.69 | 192.74 | 189.89 | 190.06 | 102572.0 |
| Sep 08, 2026 | 191.03 | 192.70 | 190.72 | 190.77 | 164458.0 |
| Sep 04, 2026 | 190.20 | 192.03 | 190.20 | 191.10 | 107802.0 |
| Sep 03, 2026 | 194.48 | 194.48 | 190.79 | 192.36 | 166013.0 |
| Sep 02, 2026 | 190.82 | 192.98 | 190.82 | 192.02 | 152214.0 |
| Sep 01, 2026 | 189.53 | 191.22 | 188.92 | 189.34 | 1.389M |
| Aug 31, 2026 | 193.53 | 193.53 | 191.54 | 192.03 | 52235.00 |
| Aug 28, 2026 | 196.58 | 197.19 | 192.81 | 193.43 | 67166.00 |
| Aug 27, 2026 | 194.88 | 196.22 | 194.33 | 195.74 | 275452.0 |
| Aug 26, 2026 | 195.68 | 197.36 | 195.68 | 196.10 | 49587.00 |
| Aug 25, 2026 | 194.24 | 196.50 | 193.58 | 196.45 | 33776.00 |
| Aug 24, 2026 | 196.75 | 197.08 | 193.81 | 195.10 | 84958.00 |
| Aug 21, 2026 | 193.49 | 195.54 | 193.49 | 195.12 | 63444.00 |
| Aug 20, 2026 | 188.78 | 191.77 | 188.78 | 190.34 | 22097.00 |
| Aug 19, 2026 | 190.07 | 191.91 | 188.60 | 189.96 | 49469.00 |
| Aug 18, 2026 | 188.51 | 188.51 | 186.20 | 186.38 | 38852.00 |
| Aug 17, 2026 | 188.49 | 189.24 | 187.95 | 189.07 | 61785.00 |
| Aug 14, 2026 | 187.38 | 188.61 | 187.38 | 188.12 | 21719.00 |
| Aug 13, 2026 | 188.30 | 188.30 | 186.35 | 186.57 | 38311.00 |
| Aug 12, 2026 | 191.36 | 191.36 | 188.68 | 188.76 | 63295.00 |
| Aug 11, 2026 | 190.55 | 191.99 | 189.63 | 190.12 | 73999.00 |
| Aug 10, 2026 | 188.63 | 190.78 | 187.94 | 190.72 | 74696.00 |
| Aug 07, 2026 | 186.91 | 188.72 | 186.63 | 188.46 | 72765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median