iShares US Basic Materials ETF (IYM)
142.19
+0.10
(+0.07%)
USD |
NYSEARCA |
Apr 19, 15:47
IYM Price: 142.19 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 143.05 | 143.25 | 141.63 | 142.09 | 12860.00 |
Apr 17, 2024 | 143.28 | 143.76 | 141.95 | 142.12 | 18236.00 |
Apr 16, 2024 | 142.52 | 142.75 | 141.48 | 142.27 | 13492.00 |
Apr 15, 2024 | 144.86 | 145.60 | 142.61 | 143.05 | 37891.00 |
Apr 12, 2024 | 146.60 | 146.81 | 143.24 | 143.80 | 23796.00 |
Apr 11, 2024 | 146.80 | 147.00 | 145.67 | 146.37 | 21407.00 |
Apr 10, 2024 | 146.60 | 147.74 | 146.31 | 146.93 | 332554.0 |
Apr 09, 2024 | 149.08 | 149.79 | 147.67 | 149.03 | 25900.00 |
Apr 08, 2024 | 149.11 | 149.15 | 148.31 | 148.45 | 11598.00 |
Apr 05, 2024 | 146.94 | 148.64 | 146.94 | 148.57 | 435859.0 |
Apr 04, 2024 | 149.22 | 149.74 | 147.11 | 147.20 | 17527.00 |
Apr 03, 2024 | 147.68 | 148.81 | 147.68 | 148.80 | 14923.00 |
Apr 02, 2024 | 147.96 | 147.96 | 146.99 | 147.44 | 27842.00 |
Apr 01, 2024 | 148.47 | 148.47 | 147.59 | 147.94 | 13983.00 |
Mar 28, 2024 | 147.23 | 147.95 | 147.11 | 147.73 | 13423.00 |
Mar 27, 2024 | 145.03 | 147.38 | 145.03 | 147.38 | 15257.00 |
Mar 26, 2024 | 145.59 | 145.59 | 144.56 | 144.64 | 12027.00 |
Mar 25, 2024 | 145.03 | 145.89 | 145.02 | 145.04 | 11661.00 |
Mar 22, 2024 | 145.84 | 145.89 | 144.95 | 145.01 | 14336.00 |
Mar 21, 2024 | 146.01 | 146.18 | 145.38 | 145.91 | 10198.00 |
Mar 20, 2024 | 143.88 | 146.40 | 143.88 | 145.88 | 12537.00 |
Mar 19, 2024 | 143.98 | 144.21 | 143.56 | 144.21 | 14040.00 |
Mar 18, 2024 | 144.32 | 145.24 | 144.20 | 144.24 | 15209.00 |
Mar 15, 2024 | 142.38 | 144.24 | 142.38 | 143.89 | 8356.00 |
Mar 14, 2024 | 143.90 | 143.90 | 142.61 | 143.12 | 14381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.63
Minimum
Mar 23 2020
154.02
Maximum
Apr 19 2022
117.91
Average
125.75
Median
Mar 17 2021