Innovate Corp (VATE)
0.7707
+0.01
(+1.27%)
USD |
NYSE |
May 17, 16:00
0.769
0.00 (0.00%)
After-Hours: 20:00
Innovate Total Return Price: 0.7707 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.7707 |
| May 16, 2024 | 0.761 |
| May 15, 2024 | 0.774 |
| May 14, 2024 | 0.79 |
| May 13, 2024 | 0.6977 |
| May 10, 2024 | 0.657 |
| May 09, 2024 | 0.6536 |
| May 08, 2024 | 0.707 |
| May 07, 2024 | 0.7401 |
| May 06, 2024 | 0.7537 |
| May 03, 2024 | 0.8468 |
| May 02, 2024 | 0.7799 |
| May 01, 2024 | 0.7841 |
| April 30, 2024 | 0.7017 |
| April 29, 2024 | 0.6357 |
| April 26, 2024 | 0.5384 |
| April 25, 2024 | 0.5602 |
| April 24, 2024 | 0.57 |
| April 23, 2024 | 0.5961 |
| April 22, 2024 | 0.61 |
| April 19, 2024 | 0.6058 |
| April 18, 2024 | 0.6043 |
| April 17, 2024 | 0.5976 |
| April 16, 2024 | 0.6081 |
| April 15, 2024 | 0.6001 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.665 |
| April 11, 2024 | 0.6836 |
| April 10, 2024 | 0.70 |
| April 09, 2024 | 0.66 |
| April 08, 2024 | 0.70 |
| April 05, 2024 | 0.6605 |
| April 04, 2024 | 0.6707 |
| April 03, 2024 | 0.6665 |
| April 02, 2024 | 0.7034 |
| April 01, 2024 | 0.6998 |
| March 28, 2024 | 0.7007 |
| March 27, 2024 | 0.72 |
| March 26, 2024 | 0.6501 |
| March 25, 2024 | 0.6966 |
| March 22, 2024 | 0.727 |
| March 21, 2024 | 0.6887 |
| March 20, 2024 | 0.6516 |
| March 19, 2024 | 0.6493 |
| March 18, 2024 | 0.631 |
| March 15, 2024 | 0.6553 |
| March 14, 2024 | 0.6145 |
| March 13, 2024 | 0.70 |
| March 12, 2024 | 0.7018 |
| March 11, 2024 | 0.6769 |
| March 08, 2024 | 0.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5384
Minimum
Apr 26 2024
24.89
Maximum
Nov 05 2021
2.534
Average
2.43
Median
May 31 2022
Total Return Price Benchmarks
| JNS Holdings Corp | 0.0034 |
| Correlate Energy Corp | 0.952 |
| ParkVida Group Inc | 0.005 |
| Digital Locations Inc | 0.0025 |
| TopBuild Corp | 404.04 |