INNOVATE Corp. (VATE)
5.23
+0.26
(+5.23%)
USD |
NYSE |
Nov 06, 16:00
5.23
0.00 (0.00%)
After-Hours: 18:15
INNOVATE Total Return Price : 5.23 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 4.97 |
| November 04, 2026 | 5.43 |
| November 03, 2026 | 5.61 |
| November 02, 2026 | 5.38 |
| October 30, 2026 | 5.51 |
| October 29, 2026 | 5.80 |
| October 28, 2026 | 6.01 |
| October 27, 2026 | 5.96 |
| October 26, 2026 | 5.64 |
| October 23, 2026 | 5.60 |
| October 22, 2026 | 5.61 |
| October 21, 2026 | 5.68 |
| October 20, 2026 | 5.92 |
| October 19, 2026 | 5.95 |
| October 16, 2026 | 6.00 |
| October 15, 2026 | 6.21 |
| October 14, 2026 | 5.97 |
| October 13, 2026 | 6.38 |
| October 12, 2026 | 6.99 |
| October 09, 2026 | 7.22 |
| October 08, 2026 | 7.20 |
| October 07, 2026 | 7.30 |
| October 06, 2026 | 7.19 |
| October 05, 2026 | 7.44 |
| October 02, 2026 | 7.50 |
| Date | Value |
|---|---|
| October 01, 2026 | 7.43 |
| September 30, 2026 | 7.43 |
| September 29, 2026 | 7.55 |
| September 28, 2026 | 7.40 |
| September 25, 2026 | 7.77 |
| September 24, 2026 | 7.52 |
| September 23, 2026 | 7.68 |
| September 22, 2026 | 8.18 |
| September 21, 2026 | 8.18 |
| September 18, 2026 | 8.16 |
| September 17, 2026 | 7.86 |
| September 16, 2026 | 7.50 |
| September 15, 2026 | 7.01 |
| September 14, 2026 | 7.24 |
| September 11, 2026 | 7.16 |
| September 10, 2026 | 7.08 |
| September 09, 2026 | 6.79 |
| September 08, 2026 | 7.03 |
| September 04, 2026 | 7.44 |
| September 03, 2026 | 7.46 |
| September 02, 2026 | 7.38 |
| September 01, 2026 | 7.19 |
| August 31, 2026 | 7.44 |
| August 28, 2026 | 7.59 |
| August 27, 2026 | 7.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| IES Holdings, Inc. | 158.50 |
| Shimmick Corp. | 2.32 |
| Argan, Inc. | 277.89 |
| Dycom Industries, Inc. | 207.56 |
| EMCOR Group, Inc. | 608.16 |