Argan, Inc. (AGX)
364.29
+3.23
(+0.89%)
USD |
NYSE |
Sep 25, 16:00
369.01
+4.72
(+1.30%)
Pre-Market: 19:59
Argan Total Return Price : 364.29 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 364.29 |
| September 24, 2026 | 361.06 |
| September 23, 2026 | 374.40 |
| September 22, 2026 | 371.25 |
| September 21, 2026 | 380.12 |
| September 18, 2026 | 389.85 |
| September 17, 2026 | 383.00 |
| September 16, 2026 | 393.72 |
| September 15, 2026 | 388.74 |
| September 14, 2026 | 392.56 |
| September 11, 2026 | 413.74 |
| September 10, 2026 | 396.33 |
| September 09, 2026 | 402.13 |
| September 08, 2026 | 436.78 |
| September 04, 2026 | 417.99 |
| September 03, 2026 | 411.77 |
| September 02, 2026 | 410.40 |
| September 01, 2026 | 404.75 |
| August 31, 2026 | 424.99 |
| August 28, 2026 | 417.74 |
| August 27, 2026 | 459.96 |
| August 26, 2026 | 455.15 |
| August 25, 2026 | 450.46 |
| August 24, 2026 | 468.98 |
| August 21, 2026 | 501.63 |
| Date | Value |
|---|---|
| August 20, 2026 | 516.58 |
| August 19, 2026 | 528.01 |
| August 18, 2026 | 553.03 |
| August 17, 2026 | 589.27 |
| August 14, 2026 | 578.22 |
| August 13, 2026 | 558.89 |
| August 12, 2026 | 572.10 |
| August 11, 2026 | 578.51 |
| August 10, 2026 | 581.26 |
| August 07, 2026 | 597.33 |
| August 06, 2026 | 590.87 |
| August 05, 2026 | 601.82 |
| August 04, 2026 | 617.68 |
| August 03, 2026 | 592.66 |
| July 31, 2026 | 570.43 |
| July 30, 2026 | 579.87 |
| July 29, 2026 | 492.35 |
| July 28, 2026 | 522.70 |
| July 27, 2026 | 542.52 |
| July 24, 2026 | 568.92 |
| July 23, 2026 | 602.30 |
| July 22, 2026 | 609.85 |
| July 21, 2026 | 605.02 |
| July 20, 2026 | 601.69 |
| July 17, 2026 | 550.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MasTec, Inc. | 212.85 |
| Quanta Services, Inc. | 649.13 |
| EMCOR Group, Inc. | 762.21 |
| Everus Construction Group, Inc. | 116.94 |
| Dycom Industries, Inc. | 271.52 |