Argan, Inc. (AGX)
277.89
+16.68
(+6.39%)
USD |
NYSE |
Nov 06, 16:00
277.89
0.00 (0.00%)
After-Hours: 18:15
Argan Total Return Price : 277.89 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 261.21 |
| November 04, 2026 | 290.66 |
| November 03, 2026 | 348.24 |
| November 02, 2026 | 334.12 |
| October 30, 2026 | 344.11 |
| October 29, 2026 | 356.85 |
| October 28, 2026 | 352.69 |
| October 27, 2026 | 341.04 |
| October 26, 2026 | 329.34 |
| October 23, 2026 | 331.03 |
| October 22, 2026 | 330.30 |
| October 21, 2026 | 345.15 |
| October 20, 2026 | 348.93 |
| October 19, 2026 | 354.72 |
| October 16, 2026 | 344.86 |
| October 15, 2026 | 366.42 |
| October 14, 2026 | 365.07 |
| October 13, 2026 | 387.31 |
| October 12, 2026 | 387.10 |
| October 09, 2026 | 391.82 |
| October 08, 2026 | 397.85 |
| October 07, 2026 | 403.57 |
| October 06, 2026 | 418.79 |
| October 05, 2026 | 386.96 |
| October 02, 2026 | 383.05 |
| Date | Value |
|---|---|
| October 01, 2026 | 378.81 |
| September 30, 2026 | 377.18 |
| September 29, 2026 | 377.62 |
| September 28, 2026 | 354.49 |
| September 25, 2026 | 363.55 |
| September 24, 2026 | 360.33 |
| September 23, 2026 | 373.64 |
| September 22, 2026 | 370.50 |
| September 21, 2026 | 379.35 |
| September 18, 2026 | 389.06 |
| September 17, 2026 | 382.22 |
| September 16, 2026 | 392.92 |
| September 15, 2026 | 387.95 |
| September 14, 2026 | 391.77 |
| September 11, 2026 | 412.90 |
| September 10, 2026 | 395.53 |
| September 09, 2026 | 401.32 |
| September 08, 2026 | 435.90 |
| September 04, 2026 | 417.14 |
| September 03, 2026 | 410.94 |
| September 02, 2026 | 409.57 |
| September 01, 2026 | 403.93 |
| August 31, 2026 | 424.13 |
| August 28, 2026 | 416.89 |
| August 27, 2026 | 459.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MasTec, Inc. | 174.61 |
| Quanta Services, Inc. | 540.85 |
| Dycom Industries, Inc. | 207.56 |
| Comfort Systems USA, Inc. | 1017.16 |
| Everus Construction Group, Inc. | 76.60 |