Shimmick Corp (SHIM)
3.64
+0.03
(+0.83%)
USD |
NASDAQ |
May 10, 16:00
3.70
+0.06
(+1.65%)
After-Hours: 20:00
Shimmick Total Return Price: 3.64 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 3.64 |
May 09, 2024 | 3.61 |
May 08, 2024 | 3.84 |
May 07, 2024 | 3.68 |
May 06, 2024 | 3.70 |
May 03, 2024 | 3.70 |
May 02, 2024 | 3.75 |
May 01, 2024 | 4.19 |
April 30, 2024 | 3.87 |
April 29, 2024 | 3.68 |
April 26, 2024 | 4.03 |
April 25, 2024 | 4.08 |
April 24, 2024 | 3.00 |
April 23, 2024 | 3.045 |
April 22, 2024 | 2.25 |
April 19, 2024 | 2.95 |
April 18, 2024 | 3.14 |
April 17, 2024 | 3.05 |
April 16, 2024 | 3.42 |
April 15, 2024 | 3.74 |
April 12, 2024 | 3.55 |
April 11, 2024 | 3.55 |
April 10, 2024 | 3.53 |
April 09, 2024 | 3.70 |
April 08, 2024 | 3.72 |
Date | Value |
---|---|
April 05, 2024 | 3.85 |
April 04, 2024 | 4.155 |
April 03, 2024 | 4.41 |
April 02, 2024 | 4.66 |
April 01, 2024 | 4.55 |
March 28, 2024 | 5.76 |
March 27, 2024 | 6.80 |
March 26, 2024 | 7.04 |
March 25, 2024 | 7.03 |
March 22, 2024 | 6.96 |
March 21, 2024 | 6.99 |
March 20, 2024 | 6.56 |
March 19, 2024 | 6.34 |
March 18, 2024 | 6.16 |
March 15, 2024 | 6.80 |
March 14, 2024 | 7.47 |
March 13, 2024 | 7.00 |
March 12, 2024 | 6.44 |
March 11, 2024 | 6.52 |
March 08, 2024 | 6.76 |
March 07, 2024 | 6.75 |
March 06, 2024 | 6.41 |
March 05, 2024 | 6.36 |
March 04, 2024 | 6.18 |
March 01, 2024 | 6.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.25
Minimum
Apr 22 2024
7.47
Maximum
Mar 14 2024
5.685
Average
6.14
Median
Dec 01 2023
Total Return Price Benchmarks
Argan Inc | 66.52 |
Dycom Industries Inc | 150.57 |
MasTec Inc | 108.07 |
MYR Group Inc | 160.70 |
Energy Services of America Corp | 6.81 |