IES Holdings Inc (IESC)
128.71
+1.06
(+0.83%)
USD |
NASDAQ |
Apr 24, 16:00
128.53
-0.18
(-0.14%)
After-Hours: 20:00
IES Holdings Total Return Price: 128.71 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 128.71 |
| April 23, 2024 | 127.65 |
| April 22, 2024 | 117.68 |
| April 19, 2024 | 115.51 |
| April 18, 2024 | 115.87 |
| April 17, 2024 | 116.71 |
| April 16, 2024 | 120.67 |
| April 15, 2024 | 119.75 |
| April 12, 2024 | 123.45 |
| April 11, 2024 | 125.39 |
| April 10, 2024 | 123.72 |
| April 09, 2024 | 125.53 |
| April 08, 2024 | 133.97 |
| April 05, 2024 | 133.63 |
| April 04, 2024 | 125.95 |
| April 03, 2024 | 126.48 |
| April 02, 2024 | 125.30 |
| April 01, 2024 | 122.42 |
| March 28, 2024 | 121.64 |
| March 27, 2024 | 116.12 |
| March 26, 2024 | 116.91 |
| March 25, 2024 | 113.02 |
| March 22, 2024 | 113.83 |
| March 21, 2024 | 114.94 |
| March 20, 2024 | 110.47 |
| Date | Value |
|---|---|
| March 19, 2024 | 106.95 |
| March 18, 2024 | 103.08 |
| March 15, 2024 | 102.21 |
| March 14, 2024 | 101.77 |
| March 13, 2024 | 101.55 |
| March 12, 2024 | 105.36 |
| March 11, 2024 | 102.79 |
| March 08, 2024 | 113.55 |
| March 07, 2024 | 115.14 |
| March 06, 2024 | 113.00 |
| March 05, 2024 | 112.18 |
| March 04, 2024 | 113.53 |
| March 01, 2024 | 113.18 |
| February 29, 2024 | 109.92 |
| February 28, 2024 | 107.08 |
| February 27, 2024 | 105.84 |
| February 26, 2024 | 107.33 |
| February 23, 2024 | 106.33 |
| February 22, 2024 | 105.76 |
| February 21, 2024 | 98.39 |
| February 20, 2024 | 98.89 |
| February 16, 2024 | 101.26 |
| February 15, 2024 | 100.54 |
| February 14, 2024 | 96.99 |
| February 13, 2024 | 92.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.01
Minimum
Mar 18 2020
133.97
Maximum
Apr 08 2024
42.78
Average
40.84
Median
Mar 28 2022
Total Return Price Benchmarks
| EMCOR Group Inc | 338.89 |
| Quanta Services Inc | 253.18 |
| Sunvault Energy Inc | 0.003 |
| Fastenal Co | 67.74 |
| Comfort Systems USA Inc | 308.69 |