IES Holdings, Inc. (IESC)
158.50
+12.92
(+8.87%)
USD |
NASDAQ |
Nov 06, 16:00
158.45
-0.05
(-0.03%)
After-Hours: 18:05
IES Holdings Total Return Price : 158.50 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 145.58 |
| November 04, 2026 | 169.07 |
| November 03, 2026 | 203.38 |
| November 02, 2026 | 196.07 |
| October 30, 2026 | 205.96 |
| October 29, 2026 | 223.79 |
| October 28, 2026 | 225.53 |
| October 27, 2026 | 227.40 |
| October 26, 2026 | 216.94 |
| October 23, 2026 | 213.54 |
| October 22, 2026 | 220.75 |
| October 21, 2026 | 236.61 |
| October 20, 2026 | 241.33 |
| October 19, 2026 | 250.82 |
| October 16, 2026 | 251.96 |
| October 15, 2026 | 262.44 |
| October 14, 2026 | 266.51 |
| October 13, 2026 | 280.04 |
| October 12, 2026 | 287.79 |
| October 09, 2026 | 297.52 |
| October 08, 2026 | 300.43 |
| October 07, 2026 | 308.83 |
| October 06, 2026 | 341.84 |
| October 05, 2026 | 339.62 |
| October 02, 2026 | 339.34 |
| Date | Value |
|---|---|
| October 01, 2026 | 330.16 |
| September 30, 2026 | 321.08 |
| September 29, 2026 | 324.44 |
| September 28, 2026 | 322.09 |
| September 25, 2026 | 324.13 |
| September 24, 2026 | 320.50 |
| September 23, 2026 | 319.73 |
| September 22, 2026 | 321.07 |
| September 21, 2026 | 321.69 |
| September 18, 2026 | 322.16 |
| September 17, 2026 | 317.16 |
| September 16, 2026 | 325.02 |
| September 15, 2026 | 311.41 |
| September 14, 2026 | 319.55 |
| September 11, 2026 | 345.71 |
| September 10, 2026 | 319.52 |
| September 09, 2026 | 324.66 |
| September 08, 2026 | 342.80 |
| September 04, 2026 | 322.57 |
| September 03, 2026 | 315.09 |
| September 02, 2026 | 302.64 |
| September 01, 2026 | 300.59 |
| August 31, 2026 | 303.00 |
| August 28, 2026 | 309.80 |
| August 27, 2026 | 333.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EMCOR Group, Inc. | 608.16 |
| INNOVATE Corp. | 5.23 |
| Comfort Systems USA, Inc. | 1017.16 |
| Quanta Services, Inc. | 540.85 |
| Ameresco, Inc. | 21.56 |