IES Holdings, Inc. (IESC)
251.96
-10.48
(-3.99%)
USD |
NASDAQ |
Oct 16, 16:00
250.29
-1.67
(-0.66%)
After-Hours: 20:00
IES Holdings Total Return Price : 251.96 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 251.96 |
| October 15, 2026 | 262.44 |
| October 14, 2026 | 266.51 |
| October 13, 2026 | 280.04 |
| October 12, 2026 | 287.79 |
| October 09, 2026 | 297.52 |
| October 08, 2026 | 300.43 |
| October 07, 2026 | 308.83 |
| October 06, 2026 | 341.84 |
| October 05, 2026 | 339.62 |
| October 02, 2026 | 339.34 |
| October 01, 2026 | 330.16 |
| September 30, 2026 | 321.08 |
| September 29, 2026 | 324.44 |
| September 28, 2026 | 322.09 |
| September 25, 2026 | 324.13 |
| September 24, 2026 | 320.50 |
| September 23, 2026 | 319.73 |
| September 22, 2026 | 321.07 |
| September 21, 2026 | 321.69 |
| September 18, 2026 | 322.16 |
| September 17, 2026 | 317.16 |
| September 16, 2026 | 325.02 |
| September 15, 2026 | 311.41 |
| September 14, 2026 | 319.55 |
| Date | Value |
|---|---|
| September 11, 2026 | 345.71 |
| September 10, 2026 | 319.52 |
| September 09, 2026 | 324.66 |
| September 08, 2026 | 342.80 |
| September 04, 2026 | 322.57 |
| September 03, 2026 | 315.09 |
| September 02, 2026 | 302.64 |
| September 01, 2026 | 300.59 |
| August 31, 2026 | 303.00 |
| August 28, 2026 | 309.80 |
| August 27, 2026 | 333.67 |
| August 26, 2026 | 331.48 |
| August 25, 2026 | 313.23 |
| August 24, 2026 | 324.12 |
| August 21, 2026 | 342.52 |
| August 20, 2026 | 341.64 |
| August 19, 2026 | 348.69 |
| August 18, 2026 | 369.40 |
| August 17, 2026 | 396.98 |
| August 14, 2026 | 378.09 |
| August 13, 2026 | 374.22 |
| August 12, 2026 | 383.16 |
| August 11, 2026 | 390.00 |
| August 10, 2026 | 375.54 |
| August 07, 2026 | 381.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EMCOR Group, Inc. | 721.66 |
| INNOVATE Corp. | 6.00 |
| Comfort Systems USA, Inc. | 1439.07 |
| Quanta Services, Inc. | 631.86 |
| Ameresco, Inc. | 19.50 |