IES Holdings, Inc. (IESC)
781.87
-2.16
(-0.28%)
USD |
NASDAQ |
Aug 06, 14:23
IES Holdings Total Return Price : 781.87 for Aug. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 05, 2026 | 784.03 |
| August 04, 2026 | 760.36 |
| August 03, 2026 | 724.99 |
| July 31, 2026 | 744.54 |
| July 30, 2026 | 571.54 |
| July 29, 2026 | 496.22 |
| July 28, 2026 | 543.49 |
| July 27, 2026 | 603.23 |
| July 24, 2026 | 626.07 |
| July 23, 2026 | 663.70 |
| July 22, 2026 | 674.20 |
| July 21, 2026 | 647.92 |
| July 20, 2026 | 621.04 |
| July 17, 2026 | 613.02 |
| July 16, 2026 | 609.58 |
| July 15, 2026 | 625.91 |
| July 14, 2026 | 616.15 |
| July 13, 2026 | 602.91 |
| July 10, 2026 | 625.54 |
| July 09, 2026 | 642.77 |
| July 08, 2026 | 619.29 |
| July 07, 2026 | 609.47 |
| July 06, 2026 | 670.79 |
| July 02, 2026 | 654.00 |
| July 01, 2026 | 699.98 |
| Date | Value |
|---|---|
| June 30, 2026 | 734.66 |
| June 29, 2026 | 722.97 |
| June 26, 2026 | 714.90 |
| June 25, 2026 | 766.54 |
| June 24, 2026 | 747.49 |
| June 23, 2026 | 710.54 |
| June 22, 2026 | 754.74 |
| June 18, 2026 | 712.39 |
| June 17, 2026 | 685.18 |
| June 16, 2026 | 695.81 |
| June 15, 2026 | 726.41 |
| June 12, 2026 | 749.83 |
| June 11, 2026 | 731.33 |
| June 10, 2026 | 678.20 |
| June 09, 2026 | 726.31 |
| June 08, 2026 | 734.91 |
| June 05, 2026 | 720.72 |
| June 04, 2026 | 742.09 |
| June 03, 2026 | 724.45 |
| June 02, 2026 | 704.89 |
| June 01, 2026 | 677.43 |
| May 29, 2026 | 678.35 |
| May 28, 2026 | 698.96 |
| May 27, 2026 | 694.20 |
| May 26, 2026 | 696.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Quanta Services, Inc. | 672.20 |
| EMCOR Group, Inc. | 818.12 |
| Comfort Systems USA, Inc. | 1736.63 |
| Sterling Infrastructure, Inc. | 548.01 |
| MasTec, Inc. | 261.90 |