Dycom Industries, Inc. (DY)
271.52
-0.58
(-0.21%)
USD |
NYSE |
Sep 25, 16:00
272.00
+0.48
(+0.18%)
Pre-Market: 19:59
Dycom Industries Total Return Price : 271.52 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 271.52 |
| September 24, 2026 | 272.10 |
| September 23, 2026 | 280.94 |
| September 22, 2026 | 282.02 |
| September 21, 2026 | 291.55 |
| September 18, 2026 | 291.80 |
| September 17, 2026 | 285.49 |
| September 16, 2026 | 287.38 |
| September 15, 2026 | 282.34 |
| September 14, 2026 | 286.83 |
| September 11, 2026 | 307.47 |
| September 10, 2026 | 295.93 |
| September 09, 2026 | 290.49 |
| September 08, 2026 | 302.91 |
| September 04, 2026 | 300.23 |
| September 03, 2026 | 295.56 |
| September 02, 2026 | 296.98 |
| September 01, 2026 | 287.30 |
| August 31, 2026 | 291.21 |
| August 28, 2026 | 294.34 |
| August 27, 2026 | 308.01 |
| August 26, 2026 | 310.91 |
| August 25, 2026 | 351.80 |
| August 24, 2026 | 380.95 |
| August 21, 2026 | 392.95 |
| Date | Value |
|---|---|
| August 20, 2026 | 400.23 |
| August 19, 2026 | 402.76 |
| August 18, 2026 | 414.70 |
| August 17, 2026 | 432.89 |
| August 14, 2026 | 419.07 |
| August 13, 2026 | 409.41 |
| August 12, 2026 | 410.17 |
| August 11, 2026 | 403.18 |
| August 10, 2026 | 400.79 |
| August 07, 2026 | 407.99 |
| August 06, 2026 | 399.57 |
| August 05, 2026 | 408.59 |
| August 04, 2026 | 415.08 |
| August 03, 2026 | 414.98 |
| July 31, 2026 | 401.07 |
| July 30, 2026 | 417.15 |
| July 29, 2026 | 371.92 |
| July 28, 2026 | 401.87 |
| July 27, 2026 | 424.21 |
| July 24, 2026 | 429.81 |
| July 23, 2026 | 440.39 |
| July 22, 2026 | 434.15 |
| July 21, 2026 | 423.23 |
| July 20, 2026 | 410.18 |
| July 17, 2026 | 407.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MasTec, Inc. | 212.85 |
| EMCOR Group, Inc. | 762.21 |
| Quanta Services, Inc. | 649.13 |
| Argan, Inc. | 364.29 |
| Everus Construction Group, Inc. | 116.94 |