Dycom Industries, Inc. (DY)
207.56
+14.77
(+7.66%)
USD |
NYSE |
Nov 06, 16:00
207.56
0.00 (0.00%)
After-Hours: 18:15
Dycom Industries Total Return Price : 207.56 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 192.79 |
| November 04, 2026 | 212.33 |
| November 03, 2026 | 228.21 |
| November 02, 2026 | 221.05 |
| October 30, 2026 | 227.70 |
| October 29, 2026 | 239.66 |
| October 28, 2026 | 234.00 |
| October 27, 2026 | 229.95 |
| October 26, 2026 | 228.53 |
| October 23, 2026 | 224.56 |
| October 22, 2026 | 225.16 |
| October 21, 2026 | 237.45 |
| October 20, 2026 | 252.00 |
| October 19, 2026 | 254.39 |
| October 16, 2026 | 253.61 |
| October 15, 2026 | 257.78 |
| October 14, 2026 | 259.96 |
| October 13, 2026 | 269.64 |
| October 12, 2026 | 266.99 |
| October 09, 2026 | 269.23 |
| October 08, 2026 | 277.21 |
| October 07, 2026 | 282.46 |
| October 06, 2026 | 290.43 |
| October 05, 2026 | 274.41 |
| October 02, 2026 | 273.75 |
| Date | Value |
|---|---|
| October 01, 2026 | 269.96 |
| September 30, 2026 | 269.08 |
| September 29, 2026 | 269.04 |
| September 28, 2026 | 266.79 |
| September 25, 2026 | 271.52 |
| September 24, 2026 | 272.10 |
| September 23, 2026 | 280.94 |
| September 22, 2026 | 282.02 |
| September 21, 2026 | 291.55 |
| September 18, 2026 | 291.80 |
| September 17, 2026 | 285.49 |
| September 16, 2026 | 287.38 |
| September 15, 2026 | 282.34 |
| September 14, 2026 | 286.83 |
| September 11, 2026 | 307.47 |
| September 10, 2026 | 295.93 |
| September 09, 2026 | 290.49 |
| September 08, 2026 | 302.91 |
| September 04, 2026 | 300.23 |
| September 03, 2026 | 295.56 |
| September 02, 2026 | 296.98 |
| September 01, 2026 | 287.30 |
| August 31, 2026 | 291.21 |
| August 28, 2026 | 294.34 |
| August 27, 2026 | 308.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MasTec, Inc. | 174.61 |
| EMCOR Group, Inc. | 608.16 |
| Quanta Services, Inc. | 540.85 |
| Argan, Inc. | 277.89 |
| Comfort Systems USA, Inc. | 1017.16 |