EMCOR Group, Inc. (EME)
754.16
+12.84
(+1.73%)
USD |
NYSE |
Sep 04, 16:00
754.17
+0.01
(+0.00%)
After-Hours: 20:00
EMCOR Group Total Return Price : 754.16 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 754.16 |
| September 03, 2026 | 741.32 |
| September 02, 2026 | 734.26 |
| September 01, 2026 | 735.25 |
| August 31, 2026 | 734.54 |
| August 28, 2026 | 740.17 |
| August 27, 2026 | 775.04 |
| August 26, 2026 | 763.59 |
| August 25, 2026 | 739.87 |
| August 24, 2026 | 764.90 |
| August 21, 2026 | 776.62 |
| August 20, 2026 | 787.39 |
| August 19, 2026 | 805.78 |
| August 18, 2026 | 824.53 |
| August 17, 2026 | 862.54 |
| August 14, 2026 | 836.29 |
| August 13, 2026 | 831.23 |
| August 12, 2026 | 833.40 |
| August 11, 2026 | 816.86 |
| August 10, 2026 | 809.33 |
| August 07, 2026 | 816.90 |
| August 06, 2026 | 808.43 |
| August 05, 2026 | 822.16 |
| August 04, 2026 | 819.88 |
| August 03, 2026 | 817.42 |
| Date | Value |
|---|---|
| July 31, 2026 | 797.43 |
| July 30, 2026 | 802.37 |
| July 29, 2026 | 672.48 |
| July 28, 2026 | 705.82 |
| July 27, 2026 | 742.75 |
| July 24, 2026 | 744.85 |
| July 23, 2026 | 769.07 |
| July 22, 2026 | 755.15 |
| July 21, 2026 | 760.27 |
| July 20, 2026 | 744.03 |
| July 17, 2026 | 744.16 |
| July 16, 2026 | 750.04 |
| July 15, 2026 | 769.72 |
| July 14, 2026 | 774.34 |
| July 13, 2026 | 764.51 |
| July 10, 2026 | 781.38 |
| July 09, 2026 | 783.01 |
| July 08, 2026 | 768.58 |
| July 07, 2026 | 767.98 |
| July 06, 2026 | 786.88 |
| July 02, 2026 | 774.26 |
| July 01, 2026 | 803.91 |
| June 30, 2026 | 829.45 |
| June 29, 2026 | 813.99 |
| June 26, 2026 | 797.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Quanta Services, Inc. | 624.41 |
| Comfort Systems USA, Inc. | 1610.34 |
| Argan, Inc. | 417.99 |
| Dycom Industries, Inc. | 300.23 |
| MasTec, Inc. | 237.19 |