EMCOR Group, Inc. (EME)
721.20
-11.33
(-1.55%)
USD |
NYSE |
Oct 16, 16:00
721.20
0.00 (0.00%)
After-Hours: 17:03
EMCOR Group Total Return Price : 721.20 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 732.53 |
| October 14, 2026 | 744.95 |
| October 13, 2026 | 775.63 |
| October 12, 2026 | 778.74 |
| October 09, 2026 | 789.03 |
| October 08, 2026 | 777.82 |
| October 07, 2026 | 784.24 |
| October 06, 2026 | 824.08 |
| October 05, 2026 | 778.78 |
| October 02, 2026 | 786.19 |
| October 01, 2026 | 768.62 |
| September 30, 2026 | 754.09 |
| September 29, 2026 | 761.62 |
| September 28, 2026 | 765.11 |
| September 25, 2026 | 761.80 |
| September 24, 2026 | 751.56 |
| September 23, 2026 | 751.40 |
| September 22, 2026 | 756.09 |
| September 21, 2026 | 757.30 |
| September 18, 2026 | 749.69 |
| September 17, 2026 | 728.87 |
| September 16, 2026 | 739.06 |
| September 15, 2026 | 735.13 |
| September 14, 2026 | 749.30 |
| September 11, 2026 | 780.24 |
| Date | Value |
|---|---|
| September 10, 2026 | 747.93 |
| September 09, 2026 | 753.89 |
| September 08, 2026 | 772.75 |
| September 04, 2026 | 753.76 |
| September 03, 2026 | 740.92 |
| September 02, 2026 | 733.87 |
| September 01, 2026 | 734.86 |
| August 31, 2026 | 734.15 |
| August 28, 2026 | 739.77 |
| August 27, 2026 | 774.62 |
| August 26, 2026 | 763.18 |
| August 25, 2026 | 739.47 |
| August 24, 2026 | 764.49 |
| August 21, 2026 | 776.20 |
| August 20, 2026 | 786.97 |
| August 19, 2026 | 805.35 |
| August 18, 2026 | 824.09 |
| August 17, 2026 | 862.08 |
| August 14, 2026 | 835.84 |
| August 13, 2026 | 830.78 |
| August 12, 2026 | 832.95 |
| August 11, 2026 | 816.42 |
| August 10, 2026 | 808.90 |
| August 07, 2026 | 816.46 |
| August 06, 2026 | 808.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Quanta Services, Inc. | 632.00 |
| Comfort Systems USA, Inc. | 1438.36 |
| Dycom Industries, Inc. | 253.62 |
| MasTec, Inc. | 190.99 |
| Sterling Infrastructure, Inc. | 424.47 |