EMCOR Group Inc (EME)
354.02
+4.67
(+1.34%)
USD |
NYSE |
Apr 26, 16:00
353.95
-0.07
(-0.02%)
Pre-Market: 20:00
EMCOR Group Total Return Price: 354.02 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 354.02 |
| April 25, 2024 | 349.35 |
| April 24, 2024 | 338.89 |
| April 23, 2024 | 338.08 |
| April 22, 2024 | 332.59 |
| April 19, 2024 | 328.63 |
| April 18, 2024 | 336.06 |
| April 17, 2024 | 339.20 |
| April 16, 2024 | 345.25 |
| April 15, 2024 | 347.27 |
| April 12, 2024 | 351.63 |
| April 11, 2024 | 352.15 |
| April 10, 2024 | 349.81 |
| April 09, 2024 | 351.65 |
| April 08, 2024 | 360.85 |
| April 05, 2024 | 364.76 |
| April 04, 2024 | 356.88 |
| April 03, 2024 | 362.15 |
| April 02, 2024 | 357.99 |
| April 01, 2024 | 354.62 |
| March 28, 2024 | 349.95 |
| March 27, 2024 | 351.34 |
| March 26, 2024 | 350.93 |
| March 25, 2024 | 346.87 |
| March 22, 2024 | 347.73 |
| Date | Value |
|---|---|
| March 21, 2024 | 345.64 |
| March 20, 2024 | 333.88 |
| March 19, 2024 | 334.45 |
| March 18, 2024 | 330.60 |
| March 15, 2024 | 328.27 |
| March 14, 2024 | 326.49 |
| March 13, 2024 | 323.63 |
| March 12, 2024 | 323.00 |
| March 11, 2024 | 316.19 |
| March 08, 2024 | 324.78 |
| March 07, 2024 | 325.61 |
| March 06, 2024 | 325.50 |
| March 05, 2024 | 324.43 |
| March 04, 2024 | 323.54 |
| March 01, 2024 | 319.76 |
| February 29, 2024 | 313.30 |
| February 28, 2024 | 305.23 |
| February 27, 2024 | 277.27 |
| February 26, 2024 | 274.68 |
| February 23, 2024 | 269.53 |
| February 22, 2024 | 259.02 |
| February 21, 2024 | 251.94 |
| February 20, 2024 | 250.98 |
| February 16, 2024 | 252.74 |
| February 15, 2024 | 252.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.45
Minimum
Mar 17 2020
364.76
Maximum
Apr 05 2024
127.83
Average
115.66
Median
Apr 18 2022
Total Return Price Benchmarks
| MasTec Inc | 89.04 |
| IES Holdings Inc | 131.11 |
| Quanta Services Inc | 261.66 |
| Sunvault Energy Inc | 0.003 |
| Dycom Industries Inc | 142.76 |