EMCOR Group, Inc. (EME)
608.16
+12.84
(+2.16%)
USD |
NYSE |
Nov 06, 16:00
614.57
+6.41
(+1.05%)
After-Hours: 18:05
EMCOR Group Total Return Price : 608.16 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 595.32 |
| November 04, 2026 | 639.25 |
| November 03, 2026 | 707.43 |
| November 02, 2026 | 682.76 |
| October 30, 2026 | 679.55 |
| October 29, 2026 | 689.32 |
| October 28, 2026 | 678.55 |
| October 27, 2026 | 666.36 |
| October 26, 2026 | 665.93 |
| October 23, 2026 | 647.66 |
| October 22, 2026 | 660.41 |
| October 21, 2026 | 699.17 |
| October 20, 2026 | 702.48 |
| October 19, 2026 | 716.79 |
| October 16, 2026 | 721.66 |
| October 15, 2026 | 732.53 |
| October 14, 2026 | 744.95 |
| October 13, 2026 | 775.63 |
| October 12, 2026 | 778.74 |
| October 09, 2026 | 789.03 |
| October 08, 2026 | 777.82 |
| October 07, 2026 | 784.24 |
| October 06, 2026 | 824.08 |
| October 05, 2026 | 778.78 |
| October 02, 2026 | 786.19 |
| Date | Value |
|---|---|
| October 01, 2026 | 768.62 |
| September 30, 2026 | 754.09 |
| September 29, 2026 | 761.62 |
| September 28, 2026 | 765.11 |
| September 25, 2026 | 761.80 |
| September 24, 2026 | 751.56 |
| September 23, 2026 | 751.40 |
| September 22, 2026 | 756.09 |
| September 21, 2026 | 757.30 |
| September 18, 2026 | 749.69 |
| September 17, 2026 | 728.87 |
| September 16, 2026 | 739.06 |
| September 15, 2026 | 735.13 |
| September 14, 2026 | 749.30 |
| September 11, 2026 | 780.24 |
| September 10, 2026 | 747.93 |
| September 09, 2026 | 753.89 |
| September 08, 2026 | 772.75 |
| September 04, 2026 | 753.76 |
| September 03, 2026 | 740.92 |
| September 02, 2026 | 733.87 |
| September 01, 2026 | 734.86 |
| August 31, 2026 | 734.15 |
| August 28, 2026 | 739.77 |
| August 27, 2026 | 774.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Quanta Services, Inc. | 540.85 |
| Comfort Systems USA, Inc. | 1017.16 |
| Dycom Industries, Inc. | 207.56 |
| MasTec, Inc. | 174.61 |
| Sterling Infrastructure, Inc. | 252.90 |