VaporBrands International, Inc. (VAPR)
0.0038
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
VaporBrands International Price : 0.0038 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 4.000 |
| Sep 10, 2026 | 0.004 | 0.004 | 0.0028 | 0.0038 | 1.256M |
| Sep 09, 2026 | 0.0027 | 0.004 | 0.0027 | 0.004 | 801765.0 |
| Sep 08, 2026 | 0.0035 | 0.004 | 0.0025 | 0.0035 | 1.519M |
| Sep 04, 2026 | 0.0029 | 0.004 | 0.0028 | 0.0039 | 501219.0 |
| Sep 03, 2026 | 0.0033 | 0.0041 | 0.0029 | 0.0041 | 643171.0 |
| Sep 02, 2026 | 0.0035 | 0.0041 | 0.0031 | 0.0036 | 663722.0 |
| Sep 01, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| Aug 31, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| Aug 28, 2026 | 0.0035 | 0.0042 | 0.0031 | 0.0042 | 6261.00 |
| Aug 27, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| Aug 26, 2026 | 0.0036 | 0.0042 | 0.0036 | 0.0042 | 1277.00 |
| Aug 25, 2026 | 0.0029 | 0.0042 | 0.0027 | 0.0042 | 155554.0 |
| Aug 24, 2026 | 0.0029 | 0.0042 | 0.0029 | 0.0042 | 20492.00 |
| Aug 21, 2026 | 0.0029 | 0.0042 | 0.0029 | 0.0042 | 10832.00 |
| Aug 20, 2026 | 0.0042 | 0.0042 | 0.0029 | 0.0042 | 193260.0 |
| Aug 19, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 248.00 |
| Aug 18, 2026 | 0.0029 | 0.0041 | 0.0029 | 0.004 | 12599.00 |
| Aug 17, 2026 | 0.0029 | 0.004 | 0.0029 | 0.0032 | 2256.00 |
| Aug 14, 2026 | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 35000.00 |
| Aug 13, 2026 | 0.0036 | 0.004 | 0.0036 | 0.004 | 105251.0 |
| Aug 12, 2026 | 0.003 | 0.004 | 0.003 | 0.004 | 26043.00 |
| Aug 11, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| Aug 10, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| Aug 07, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General Motors Co. | 87.16 |
| Elektros, Inc. | 0.0036 |
| Ford Motor Co. | 13.86 |
| Faraday Future Intelligent Electric, Inc. | 1.66 |
| Lucid Group, Inc. | 4.16 |
Price Related Metrics
| Earnings Yield | -36.84% |
| Market Cap | 1.414M |