VaporBrands International (VAPR) Price: 0.003

VaporBrands International, Inc. (VAPR)

0.003 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0027	0.003	0.0027	0.003	100344.0
Oct 22, 2026	0.003	0.003	0.003	0.003	0.000
Oct 21, 2026	0.003	0.003	0.003	0.003	0.000
Oct 20, 2026	0.0028	0.003	0.0027	0.003	100011.0
Oct 19, 2026	0.003	0.003	0.0029	0.003	67010.00
Oct 16, 2026	0.0028	0.003	0.0028	0.003	60334.00
Oct 15, 2026	0.0031	0.0031	0.0031	0.0031	0.000
Oct 14, 2026	0.0029	0.0031	0.0029	0.0031	5333.00
Oct 13, 2026	0.0031	0.0031	0.0031	0.0031	0.000
Oct 12, 2026	0.0028	0.0031	0.0028	0.0031	116695.0
Oct 09, 2026	0.0030	0.0031	0.0030	0.0031	8315.00
Oct 08, 2026	0.0028	0.0031	0.0028	0.0031	19676.00
Oct 07, 2026	0.0028	0.0032	0.0028	0.0032	540.00
Oct 06, 2026	0.003	0.0032	0.0028	0.0032	75640.00
Oct 05, 2026	0.0033	0.0033	0.0033	0.0033	0.000
Oct 02, 2026	0.0033	0.0033	0.0033	0.0033	0.000
Oct 01, 2026	0.0033	0.0033	0.0033	0.0033	0.000
Sep 30, 2026	0.0033	0.0033	0.0033	0.0033	0.000
Sep 29, 2026	0.0031	0.0033	0.0027	0.0033	332009.0
Sep 28, 2026	0.0033	0.0033	0.0033	0.0033	0.000
Sep 25, 2026	0.0029	0.0033	0.0029	0.0033	10569.00
Sep 24, 2026	0.003	0.0033	0.0028	0.0033	826429.0
Sep 23, 2026	0.0033	0.0033	0.0033	0.0033	1.20M
Sep 22, 2026	0.0036	0.0038	0.003	0.0035	2.777M
Sep 21, 2026	0.0032	0.0039	0.003	0.0039	660556.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks