VaporBrands International, Inc. (VAPR)
0.0042
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
VaporBrands International Price : 0.0042 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0029 | 0.0042 | 0.0029 | 0.0042 | 20492.00 |
| Aug 21, 2026 | 0.0029 | 0.0042 | 0.0029 | 0.0042 | 10832.00 |
| Aug 20, 2026 | 0.0042 | 0.0042 | 0.0029 | 0.0042 | 193260.0 |
| Aug 19, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 248.00 |
| Aug 18, 2026 | 0.0029 | 0.0041 | 0.0029 | 0.004 | 12599.00 |
| Aug 17, 2026 | 0.0029 | 0.004 | 0.0029 | 0.0032 | 2256.00 |
| Aug 14, 2026 | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 35000.00 |
| Aug 13, 2026 | 0.0036 | 0.004 | 0.0036 | 0.004 | 105251.0 |
| Aug 12, 2026 | 0.003 | 0.004 | 0.003 | 0.004 | 26043.00 |
| Aug 11, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| Aug 10, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| Aug 07, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 14.00 |
| Aug 06, 2026 | 0.0034 | 0.0042 | 0.0032 | 0.0042 | 70277.00 |
| Aug 05, 2026 | 0.0042 | 0.0042 | 0.0031 | 0.0041 | 101277.0 |
| Aug 04, 2026 | 0.0036 | 0.0046 | 0.003 | 0.0046 | 340444.0 |
| Aug 03, 2026 | 0.0032 | 0.0052 | 0.0032 | 0.0052 | 9703.00 |
| Jul 31, 2026 | 0.0038 | 0.0052 | 0.0038 | 0.0052 | 3233.00 |
| Jul 30, 2026 | 0.0038 | 0.0052 | 0.0038 | 0.0052 | 4193.00 |
| Jul 29, 2026 | 0.0038 | 0.0052 | 0.0038 | 0.0052 | 2586.00 |
| Jul 28, 2026 | 0.0039 | 0.0052 | 0.0038 | 0.0052 | 30683.00 |
| Jul 27, 2026 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.000 |
| Jul 24, 2026 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 197.00 |
| Jul 23, 2026 | 0.0035 | 0.0038 | 0.0029 | 0.0038 | 190315.0 |
| Jul 22, 2026 | 0.0035 | 0.0038 | 0.0031 | 0.0038 | 197247.0 |
| Jul 21, 2026 | 0.0040 | 0.0041 | 0.0035 | 0.0041 | 100927.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General Motors Co. | 86.98 |
| Elektros, Inc. | 0.0046 |
| Ford Motor Co. | 13.93 |
| Faraday Future Intelligent Electric, Inc. | 3.01 |
| Lucid Group, Inc. | 5.09 |
Price Related Metrics
| Earnings Yield | -33.33% |
| Market Cap | 1.562M |