VaporBrands International (VAPR) Price: 0.0033

VaporBrands International, Inc. (VAPR)

0.0033 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0033	0.0033	0.0033	0.0033	0.000
Oct 02, 2026	0.0033	0.0033	0.0033	0.0033	0.000
Oct 01, 2026	0.0033	0.0033	0.0033	0.0033	0.000
Sep 30, 2026	0.0033	0.0033	0.0033	0.0033	0.000
Sep 29, 2026	0.0031	0.0033	0.0027	0.0033	332009.0
Sep 28, 2026	0.0033	0.0033	0.0033	0.0033	0.000
Sep 25, 2026	0.0029	0.0033	0.0029	0.0033	10569.00
Sep 24, 2026	0.003	0.0033	0.0028	0.0033	826429.0
Sep 23, 2026	0.0033	0.0033	0.0033	0.0033	1.20M
Sep 22, 2026	0.0036	0.0038	0.003	0.0035	2.777M
Sep 21, 2026	0.0032	0.0039	0.003	0.0039	660556.0
Sep 18, 2026	0.0035	0.0039	0.0035	0.0039	847749.0
Sep 17, 2026	0.0033	0.004	0.0033	0.004	16126.00
Sep 16, 2026	0.0036	0.004	0.0036	0.0038	1.236M
Sep 15, 2026	0.003	0.0036	0.0029	0.0036	135787.0
Sep 14, 2026	0.0034	0.0037	0.0028	0.003	662676.0
Sep 11, 2026	0.0038	0.0038	0.0038	0.0038	4.000
Sep 10, 2026	0.004	0.004	0.0028	0.0038	1.256M
Sep 09, 2026	0.0027	0.004	0.0027	0.004	801765.0
Sep 08, 2026	0.0035	0.004	0.0025	0.0035	1.519M
Sep 04, 2026	0.0029	0.004	0.0028	0.0039	501219.0
Sep 03, 2026	0.0033	0.0041	0.0029	0.0041	643171.0
Sep 02, 2026	0.0035	0.0041	0.0031	0.0036	663722.0
Sep 01, 2026	0.0042	0.0042	0.0042	0.0042	0.000
Aug 31, 2026	0.0042	0.0042	0.0042	0.0042	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks