Elektros (ELEK) Price: 0.0041

Elektros, Inc. (ELEK)

0.0041 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0042	0.0042	0.0033	0.0041	464053.0
Nov 11, 2026	0.0025	0.0041	0.0025	0.004	39000.00
Nov 10, 2026	0.0042	0.0042	0.0042	0.0042	146200.0
Nov 09, 2026	0.0043	0.0043	0.0035	0.0036	293603.0
Nov 06, 2026	0.0021	0.0033	0.0021	0.0032	245772.0
Nov 05, 2026	0.0041	0.0041	0.0023	0.003	1.740M
Nov 04, 2026	0.0038	0.0043	0.0031	0.0037	172454.0
Nov 03, 2026	0.0042	0.0042	0.0026	0.0037	1.640M
Nov 02, 2026	0.0034	0.0042	0.0032	0.0042	157090.0
Oct 30, 2026	0.0038	0.0039	0.0033	0.0039	154000.0
Oct 29, 2026	0.0032	0.0039	0.0031	0.0038	835655.0
Oct 28, 2026	0.0035	0.0043	0.003	0.0043	214100.0
Oct 27, 2026	0.0043	0.0043	0.0039	0.0039	85000.00
Oct 26, 2026	0.0049	0.0049	0.0031	0.0041	725796.0
Oct 23, 2026	0.005	0.005	0.0049	0.0049	45620.00
Oct 22, 2026	0.0032	0.005	0.0032	0.005	677120.0
Oct 21, 2026	0.0035	0.004	0.0033	0.0033	112500.0
Oct 20, 2026	0.0032	0.0038	0.0032	0.0037	449005.0
Oct 19, 2026	0.0035	0.0035	0.0035	0.0035	0.000
Oct 16, 2026	0.0033	0.0038	0.0033	0.0035	63407.00
Oct 15, 2026	0.0036	0.0038	0.0031	0.0038	56407.00
Oct 14, 2026	0.0034	0.0038	0.0032	0.0038	417959.0
Oct 13, 2026	0.0035	0.0039	0.0035	0.0039	56590.00
Oct 12, 2026	0.0041	0.0041	0.0041	0.0041	25000.00
Oct 09, 2026	0.0042	0.0042	0.0042	0.0042	25.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks