Elektros (ELEK) Price: 0.0049

Elektros, Inc. (ELEK)

0.0049 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.005	0.005	0.0049	0.0049	45620.00
Oct 22, 2026	0.0032	0.005	0.0032	0.005	677120.0
Oct 21, 2026	0.0035	0.004	0.0033	0.0033	112500.0
Oct 20, 2026	0.0032	0.0038	0.0032	0.0037	449005.0
Oct 19, 2026	0.0035	0.0035	0.0035	0.0035	0.000
Oct 16, 2026	0.0033	0.0038	0.0033	0.0035	63407.00
Oct 15, 2026	0.0036	0.0038	0.0031	0.0038	56407.00
Oct 14, 2026	0.0034	0.0038	0.0032	0.0038	417959.0
Oct 13, 2026	0.0035	0.0039	0.0035	0.0039	56590.00
Oct 12, 2026	0.0041	0.0041	0.0041	0.0041	25000.00
Oct 09, 2026	0.0042	0.0042	0.0042	0.0042	25.00
Oct 08, 2026	0.0042	0.0044	0.0041	0.0042	507200.0
Oct 07, 2026	0.0042	0.0042	0.0042	0.0042	11010.00
Oct 06, 2026	0.0045	0.0045	0.0042	0.0042	113500.0
Oct 05, 2026	0.0046	0.0048	0.0042	0.0046	491500.0
Oct 02, 2026	0.005	0.005	0.0041	0.0044	226498.0
Oct 01, 2026	0.0046	0.005	0.0044	0.0046	469859.0
Sep 30, 2026	0.0046	0.005	0.0044	0.0047	479000.0
Sep 29, 2026	0.004	0.005	0.004	0.005	2.187M
Sep 28, 2026	0.0032	0.0043	0.0032	0.004	1.33M
Sep 25, 2026	0.0032	0.0036	0.0032	0.0032	414800.0
Sep 24, 2026	0.003	0.0038	0.003	0.0038	230600.0
Sep 23, 2026	0.004	0.004	0.003	0.0035	2.166M
Sep 22, 2026	0.004	0.004	0.004	0.004	36125.00
Sep 21, 2026	0.0042	0.0042	0.0035	0.0035	102000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks