Elektros, Inc. (ELEK)
0.0036
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Elektros Price : 0.0036 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 200864.0 |
| Sep 10, 2026 | 0.004 | 0.004 | 0.0036 | 0.0036 | 15116.00 |
| Sep 09, 2026 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 29800.00 |
| Sep 08, 2026 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 20135.00 |
| Sep 04, 2026 | 0.0045 | 0.0045 | 0.0036 | 0.0037 | 281163.0 |
| Sep 03, 2026 | 0.0042 | 0.0048 | 0.0042 | 0.0045 | 70500.00 |
| Sep 02, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 211110.0 |
| Sep 01, 2026 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 3488.00 |
| Aug 31, 2026 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 15.00 |
| Aug 28, 2026 | 0.0042 | 0.0044 | 0.0042 | 0.0043 | 12700.00 |
| Aug 27, 2026 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 1650.00 |
| Aug 26, 2026 | 0.0048 | 0.0048 | 0.0044 | 0.0045 | 182600.0 |
| Aug 25, 2026 | 0.0044 | 0.0048 | 0.0044 | 0.0047 | 103791.0 |
| Aug 24, 2026 | 0.0044 | 0.0046 | 0.0041 | 0.0046 | 127431.0 |
| Aug 21, 2026 | 0.004 | 0.004 | 0.0038 | 0.004 | 556769.0 |
| Aug 20, 2026 | 0.0049 | 0.0049 | 0.0033 | 0.0044 | 1.859M |
| Aug 19, 2026 | 0.0048 | 0.005 | 0.0048 | 0.0050 | 54850.00 |
| Aug 18, 2026 | 0.0049 | 0.005 | 0.0048 | 0.0048 | 19260.00 |
| Aug 17, 2026 | 0.0051 | 0.0051 | 0.0049 | 0.005 | 391216.0 |
| Aug 14, 2026 | 0.0049 | 0.0053 | 0.0046 | 0.0048 | 149300.0 |
| Aug 13, 2026 | 0.0047 | 0.005 | 0.0042 | 0.0046 | 259463.0 |
| Aug 12, 2026 | 0.0047 | 0.005 | 0.0047 | 0.0049 | 368409.0 |
| Aug 11, 2026 | 0.0046 | 0.005 | 0.0041 | 0.0047 | 313621.0 |
| Aug 10, 2026 | 0.0036 | 0.0047 | 0.0036 | 0.004 | 1.995M |
| Aug 07, 2026 | 0.005 | 0.0055 | 0.0033 | 0.0045 | 4.912M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 358.70 |
| General Motors Co. | 86.14 |
| Ford Motor Co. | 13.82 |
| Faraday Future Intelligent Electric, Inc. | 1.59 |
| Lucid Group, Inc. | 4.155 |
Price Related Metrics
| PEG Ratio | -0.015 |
| Price to Book Value | 0.0035 |
| Earnings Yield | -22.22% |
| Market Cap | 1.841M |
| PEGY Ratio | -0.015 |