Elektros (ELEK) Price: 0.0044

Elektros, Inc. (ELEK)

0.0044 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.005	0.005	0.0041	0.0044	226498.0
Oct 01, 2026	0.0046	0.005	0.0044	0.0046	469859.0
Sep 30, 2026	0.0046	0.005	0.0044	0.0047	479000.0
Sep 29, 2026	0.004	0.005	0.004	0.005	2.187M
Sep 28, 2026	0.0032	0.0043	0.0032	0.004	1.33M
Sep 25, 2026	0.0032	0.0036	0.0032	0.0032	414800.0
Sep 24, 2026	0.003	0.0038	0.003	0.0038	230600.0
Sep 23, 2026	0.004	0.004	0.003	0.0035	2.166M
Sep 22, 2026	0.004	0.004	0.004	0.004	36125.00
Sep 21, 2026	0.0042	0.0042	0.0035	0.0035	102000.0
Sep 18, 2026	0.0042	0.0044	0.0042	0.0044	15004.00
Sep 17, 2026	0.0042	0.0043	0.0042	0.0042	62000.00
Sep 16, 2026	0.0042	0.0042	0.0042	0.0042	14300.00
Sep 15, 2026	0.0036	0.0042	0.0036	0.0042	183600.0
Sep 14, 2026	0.0037	0.0040	0.0037	0.0040	4300.00
Sep 11, 2026	0.0037	0.0037	0.0036	0.0036	200864.0
Sep 10, 2026	0.004	0.004	0.0036	0.0036	15116.00
Sep 09, 2026	0.0045	0.0045	0.0042	0.0042	29800.00
Sep 08, 2026	0.0035	0.0036	0.0035	0.0036	20135.00
Sep 04, 2026	0.0045	0.0045	0.0036	0.0037	281163.0
Sep 03, 2026	0.0042	0.0048	0.0042	0.0045	70500.00
Sep 02, 2026	0.0042	0.0042	0.0042	0.0042	211110.0
Sep 01, 2026	0.0043	0.0043	0.0043	0.0043	3488.00
Aug 31, 2026	0.0043	0.0043	0.0043	0.0043	15.00
Aug 28, 2026	0.0042	0.0044	0.0042	0.0043	12700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks