Elektros, Inc. (ELEK)
0.0046
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Elektros Price : 0.0046 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0044 | 0.0046 | 0.0041 | 0.0046 | 127431.0 |
| Aug 21, 2026 | 0.004 | 0.004 | 0.0038 | 0.004 | 556769.0 |
| Aug 20, 2026 | 0.0049 | 0.0049 | 0.0033 | 0.0044 | 1.859M |
| Aug 19, 2026 | 0.0048 | 0.005 | 0.0048 | 0.0050 | 54850.00 |
| Aug 18, 2026 | 0.0049 | 0.005 | 0.0048 | 0.0048 | 19260.00 |
| Aug 17, 2026 | 0.0051 | 0.0051 | 0.0049 | 0.005 | 391216.0 |
| Aug 14, 2026 | 0.0049 | 0.0053 | 0.0046 | 0.0048 | 149300.0 |
| Aug 13, 2026 | 0.0047 | 0.005 | 0.0042 | 0.0046 | 259463.0 |
| Aug 12, 2026 | 0.0047 | 0.005 | 0.0047 | 0.0049 | 368409.0 |
| Aug 11, 2026 | 0.0046 | 0.005 | 0.0041 | 0.0047 | 313621.0 |
| Aug 10, 2026 | 0.0036 | 0.0047 | 0.0036 | 0.004 | 1.995M |
| Aug 07, 2026 | 0.005 | 0.0055 | 0.0033 | 0.0045 | 4.912M |
| Aug 06, 2026 | 0.0052 | 0.0055 | 0.005 | 0.0053 | 424410.0 |
| Aug 05, 2026 | 0.0045 | 0.0055 | 0.0044 | 0.0052 | 330805.0 |
| Aug 04, 2026 | 0.0053 | 0.0054 | 0.0052 | 0.0052 | 133970.0 |
| Aug 03, 2026 | 0.006 | 0.006 | 0.0045 | 0.0051 | 2.975M |
| Jul 31, 2026 | 0.0055 | 0.0055 | 0.0045 | 0.0055 | 257454.0 |
| Jul 30, 2026 | 0.005 | 0.0054 | 0.005 | 0.0054 | 172135.0 |
| Jul 29, 2026 | 0.0059 | 0.0059 | 0.0053 | 0.0053 | 31430.00 |
| Jul 28, 2026 | 0.0044 | 0.0059 | 0.0044 | 0.0055 | 534971.0 |
| Jul 27, 2026 | 0.0049 | 0.0059 | 0.0049 | 0.0053 | 118275.0 |
| Jul 24, 2026 | 0.0059 | 0.0059 | 0.0049 | 0.005 | 658520.0 |
| Jul 23, 2026 | 0.0059 | 0.0059 | 0.0049 | 0.0054 | 161551.0 |
| Jul 22, 2026 | 0.0046 | 0.0059 | 0.0046 | 0.0058 | 159999.0 |
| Jul 21, 2026 | 0.0064 | 0.0064 | 0.0045 | 0.0047 | 97001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 348.95 |
| General Motors Co. | 86.98 |
| Ford Motor Co. | 13.93 |
| Faraday Future Intelligent Electric, Inc. | 3.01 |
| Lucid Group, Inc. | 5.09 |
Price Related Metrics
| PEG Ratio | -0.0192 |
| Price to Book Value | 0.0045 |
| Earnings Yield | -17.39% |
| Market Cap | 2.353M |
| PEGY Ratio | -0.0192 |