ETFMG Sit Ultra Short ETF (DELISTED) (VALT:DL)
48.52
0.00 (0.00%)
USD |
NYSEARCA |
Aug 30, 16:00
VALT:DL Price: 48.52 for Aug. 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2023 | 48.52 | 48.52 | 48.52 | 48.52 | -- |
| Aug 29, 2023 | 48.52 | 48.52 | 48.52 | 48.52 | 0.000 |
| Aug 28, 2023 | 48.52 | 48.52 | 48.52 | 48.52 | 0.000 |
| Aug 25, 2023 | 48.52 | 48.52 | 48.51 | 48.52 | 3003.00 |
| Aug 24, 2023 | 48.53 | 48.53 | 48.48 | 48.48 | 1.378M |
| Aug 23, 2023 | 48.50 | 48.60 | 48.50 | 48.60 | 1717.00 |
| Aug 22, 2023 | 48.51 | 48.60 | 48.50 | 48.60 | 3565.00 |
| Aug 21, 2023 | 48.50 | 48.50 | 48.27 | 48.27 | 4981.00 |
| Aug 18, 2023 | 48.50 | 48.50 | 48.48 | 48.48 | 1725.00 |
| Aug 17, 2023 | 48.50 | 48.50 | 48.48 | 48.50 | 601.00 |
| Aug 16, 2023 | 48.56 | 48.56 | 48.47 | 48.47 | 1251.00 |
| Aug 15, 2023 | 48.50 | 48.50 | 48.48 | 48.48 | 1133.00 |
| Aug 14, 2023 | 48.49 | 48.49 | 48.48 | 48.48 | 484.00 |
| Aug 11, 2023 | 48.47 | 48.49 | 48.38 | 48.38 | 3065.00 |
| Aug 10, 2023 | 48.54 | 48.54 | 48.40 | 48.40 | 2467.00 |
| Aug 09, 2023 | 48.52 | 48.52 | 48.44 | 48.44 | 2803.00 |
| Aug 08, 2023 | 48.50 | 48.59 | 48.49 | 48.59 | 1732.00 |
| Aug 07, 2023 | 48.38 | 48.38 | 48.38 | 48.38 | 681.00 |
| Aug 04, 2023 | 48.45 | 48.47 | 48.37 | 48.37 | 859.00 |
| Aug 03, 2023 | 48.45 | 48.48 | 48.43 | 48.48 | 2604.00 |
| Aug 02, 2023 | 48.42 | 48.42 | 48.42 | 48.42 | 118.00 |
| Aug 01, 2023 | 48.44 | 48.48 | 48.44 | 48.48 | 786.00 |
| Jul 31, 2023 | 48.63 | 48.66 | 48.63 | 48.66 | 2062.00 |
| Jul 28, 2023 | 48.60 | 48.62 | 48.60 | 48.62 | 124733.0 |
| Jul 27, 2023 | 48.61 | 48.61 | 48.58 | 48.60 | 976.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.64
Minimum
Nov 03 2022
50.42
Maximum
Feb 28 2020
49.21
Average
49.52
Median
Dec 17 2021