Fidelity Low Duration Bond ETF (FLDB)
50.31
+0.04
(+0.09%)
USD |
NASDAQ |
Sep 16, 13:10
FLDB Price : 50.31 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.32 | 50.32 | 50.21 | 50.26 | 16027.00 |
| Sep 14, 2026 | 50.26 | 50.32 | 50.26 | 50.27 | 11908.00 |
| Sep 11, 2026 | 50.28 | 50.32 | 50.22 | 50.28 | 12517.00 |
| Sep 10, 2026 | 50.31 | 50.31 | 50.26 | 50.26 | 6251.00 |
| Sep 09, 2026 | 50.24 | 50.34 | 50.24 | 50.29 | 4309.00 |
| Sep 08, 2026 | 50.35 | 50.35 | 50.25 | 50.29 | 3401.00 |
| Sep 04, 2026 | 50.23 | 50.34 | 50.23 | 50.28 | 7031.00 |
| Sep 03, 2026 | 50.22 | 50.32 | 50.21 | 50.26 | 7399.00 |
| Sep 02, 2026 | 50.20 | 50.30 | 50.19 | 50.23 | 9461.00 |
| Sep 01, 2026 | 50.30 | 50.30 | 50.19 | 50.24 | 7631.00 |
| Aug 31, 2026 | 50.22 | 50.30 | 50.18 | 50.24 | 5403.00 |
| Aug 28, 2026 | 50.33 | 50.33 | 50.23 | 50.28 | 2917.00 |
| Aug 27, 2026 | 50.46 | 50.49 | 50.37 | 50.44 | 20105.00 |
| Aug 26, 2026 | 50.41 | 50.46 | 50.37 | 50.42 | 7005.00 |
| Aug 25, 2026 | 50.44 | 50.44 | 50.41 | 50.44 | 1178.00 |
| Aug 24, 2026 | 50.42 | 50.44 | 50.29 | 50.36 | 13330.00 |
| Aug 21, 2026 | 50.45 | 50.45 | 50.34 | 50.39 | 10869.00 |
| Aug 20, 2026 | 50.43 | 50.44 | 50.33 | 50.39 | 4164.00 |
| Aug 19, 2026 | 50.42 | 50.43 | 50.33 | 50.39 | 2971.00 |
| Aug 18, 2026 | 50.41 | 50.43 | 50.32 | 50.38 | 8256.00 |
| Aug 17, 2026 | 50.32 | 50.43 | 50.32 | 50.42 | 13330.00 |
| Aug 14, 2026 | 50.33 | 50.42 | 50.33 | 50.36 | 16482.00 |
| Aug 13, 2026 | 50.17 | 50.42 | 50.17 | 50.38 | 8198.00 |
| Aug 12, 2026 | 50.34 | 50.39 | 50.28 | 50.33 | 8503.00 |
| Aug 11, 2026 | 50.33 | 50.33 | 50.27 | 50.30 | 6352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median