Fidelity Low Duration Bond ETF (FLDB)
50.37
+0.06
(+0.12%)
USD |
NASDAQ |
Jun 10, 16:00
50.37
0.00 (0.00%)
After-Hours: 18:33
FLDB Price : 50.37 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 50.22 | 50.31 | 50.22 | 50.31 | 5578.00 |
| Jun 08, 2026 | 50.50 | 50.50 | 50.27 | 50.32 | 13390.00 |
| Jun 05, 2026 | 50.24 | 50.33 | 50.23 | 50.28 | 3562.00 |
| Jun 04, 2026 | 50.23 | 50.33 | 50.21 | 50.26 | 8779.00 |
| Jun 03, 2026 | 50.24 | 50.35 | 50.22 | 50.22 | 6621.00 |
| Jun 02, 2026 | 50.25 | 50.35 | 50.25 | 50.29 | 721.00 |
| Jun 01, 2026 | 50.32 | 50.34 | 50.23 | 50.29 | 12071.00 |
| May 29, 2026 | 50.29 | 50.35 | 50.25 | 50.29 | 5909.00 |
| May 28, 2026 | 50.35 | 50.35 | 50.22 | 50.27 | 9506.00 |
| May 27, 2026 | 50.48 | 50.48 | 50.26 | 50.41 | 8010.00 |
| May 26, 2026 | 50.49 | 50.49 | 50.37 | 50.43 | 10251.00 |
| May 22, 2026 | 50.40 | 50.41 | 50.23 | 50.36 | 11812.00 |
| May 21, 2026 | 50.33 | 50.43 | 50.32 | 50.38 | 5420.00 |
| May 20, 2026 | 50.32 | 50.42 | 50.32 | 50.42 | 3681.00 |
| May 19, 2026 | 50.36 | 50.41 | 50.31 | 50.35 | 12779.00 |
| May 18, 2026 | 50.32 | 50.37 | 50.25 | 50.36 | 4829.00 |
| May 15, 2026 | 50.36 | 50.40 | 50.31 | 50.33 | 6839.00 |
| May 14, 2026 | 50.31 | 50.36 | 50.18 | 50.34 | 5287.00 |
| May 13, 2026 | 50.35 | 50.40 | 50.31 | 50.36 | 3129.00 |
| May 12, 2026 | 50.34 | 50.34 | 50.30 | 50.30 | 3398.00 |
| May 11, 2026 | 50.31 | 50.40 | 50.29 | 50.34 | 28606.00 |
| May 08, 2026 | 50.39 | 50.40 | 50.30 | 50.35 | 5453.00 |
| May 07, 2026 | 50.36 | 50.36 | 50.28 | 50.33 | 1694.00 |
| May 06, 2026 | 50.26 | 50.38 | 50.26 | 50.33 | 11028.00 |
| May 05, 2026 | 50.37 | 50.37 | 50.25 | 50.27 | 6719.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median