Fidelity Low Duration Bond ETF (FLDB)
50.46
-0.15
(-0.30%)
USD |
NASDAQ |
Sep 27, 16:00
FLDB Price: 50.46 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 50.49 | 50.51 | 50.46 | 50.46 | 605.00 |
Sep 26, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 60.00 |
Sep 25, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 5.000 |
Sep 24, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 42.00 |
Sep 23, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 21.00 |
Sep 20, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 13.00 |
Sep 19, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 2.000 |
Sep 18, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 69.00 |
Sep 17, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 24.00 |
Sep 16, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 145.00 |
Sep 13, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 2.000 |
Sep 12, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 56.00 |
Sep 11, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 21.00 |
Sep 10, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 14.00 |
Sep 09, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 102.00 |
Sep 06, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 121.00 |
Sep 05, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 40.00 |
Sep 04, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 6.000 |
Sep 03, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 18.00 |
Aug 30, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 28.00 |
Aug 29, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 15.00 |
Aug 28, 2024 | 50.60 | 50.64 | 50.50 | 50.60 | 3300.00 |
Aug 27, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 2.000 |
Aug 26, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 1.000 |
Aug 23, 2024 | 50.57 | 50.58 | 50.57 | 50.58 | 230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.02
Minimum
Mar 27 2024
50.61
Maximum
Sep 19 2024
50.30
Average
50.28
Median