Fidelity Low Duration Bond ETF (FLDB)
50.45
-0.02
(-0.05%)
USD |
NASDAQ |
Nov 13, 16:00
FLDB Price: 50.45 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 50.49 | 50.54 | 50.49 | 50.45 | 347.00 |
| Nov 12, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 0.000 |
| Nov 11, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 0.000 |
| Nov 08, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 46.00 |
| Nov 07, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 100.00 |
| Nov 06, 2024 | 50.35 | 50.42 | 50.35 | 50.42 | 126.00 |
| Nov 05, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 313.00 |
| Nov 04, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 97.00 |
| Nov 01, 2024 | 50.37 | 50.48 | 50.37 | 50.41 | 1011.00 |
| Oct 31, 2024 | 50.49 | 50.49 | 50.39 | 50.45 | 773.00 |
| Oct 30, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 85.00 |
| Oct 29, 2024 | 50.54 | 50.66 | 50.54 | 50.66 | 407.00 |
| Oct 28, 2024 | 50.64 | 50.65 | 50.54 | 50.54 | 481.00 |
| Oct 25, 2024 | 50.54 | 50.58 | 50.54 | 50.58 | 308.00 |
| Oct 24, 2024 | 50.52 | 50.62 | 50.52 | 50.62 | 342.00 |
| Oct 23, 2024 | 50.55 | 50.55 | 50.50 | 50.50 | 638.00 |
| Oct 22, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 22.00 |
| Oct 21, 2024 | 50.50 | 50.60 | 50.50 | 50.60 | 520.00 |
| Oct 18, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 107.00 |
| Oct 17, 2024 | 50.58 | 50.58 | 50.48 | 50.48 | 209.00 |
| Oct 16, 2024 | 50.48 | 50.58 | 50.48 | 50.53 | 387.00 |
| Oct 15, 2024 | 50.52 | 50.58 | 50.52 | 50.58 | 331.00 |
| Oct 14, 2024 | 50.55 | 50.55 | 50.45 | 50.45 | 155.00 |
| Oct 11, 2024 | 50.56 | 50.57 | 50.51 | 50.57 | 656.00 |
| Oct 10, 2024 | 50.53 | 50.53 | 50.48 | 50.48 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.02
Minimum
Mar 27 2024
50.66
Maximum
Oct 29 2024
50.33
Average
50.32
Median
May 24 2024