Fidelity Low Duration Bond ETF (FLDB)
50.36
-0.03
(-0.06%)
USD |
NASDAQ |
Aug 24, 16:00
FLDB Price : 50.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.42 | 50.44 | 50.29 | 50.36 | 13330.00 |
| Aug 21, 2026 | 50.45 | 50.45 | 50.34 | 50.39 | 10869.00 |
| Aug 20, 2026 | 50.43 | 50.44 | 50.33 | 50.39 | 4164.00 |
| Aug 19, 2026 | 50.42 | 50.43 | 50.33 | 50.39 | 2971.00 |
| Aug 18, 2026 | 50.41 | 50.43 | 50.32 | 50.38 | 8256.00 |
| Aug 17, 2026 | 50.32 | 50.43 | 50.32 | 50.42 | 13330.00 |
| Aug 14, 2026 | 50.33 | 50.42 | 50.33 | 50.36 | 16482.00 |
| Aug 13, 2026 | 50.17 | 50.42 | 50.17 | 50.38 | 8198.00 |
| Aug 12, 2026 | 50.34 | 50.39 | 50.28 | 50.33 | 8503.00 |
| Aug 11, 2026 | 50.33 | 50.33 | 50.27 | 50.30 | 6352.00 |
| Aug 10, 2026 | 50.50 | 50.50 | 50.27 | 50.32 | 7471.00 |
| Aug 07, 2026 | 50.32 | 50.50 | 50.27 | 50.34 | 16176.00 |
| Aug 06, 2026 | 50.24 | 50.32 | 50.19 | 50.27 | 7858.00 |
| Aug 05, 2026 | 50.23 | 50.33 | 50.23 | 50.25 | 2071.00 |
| Aug 04, 2026 | 50.29 | 50.34 | 50.24 | 50.27 | 2093.00 |
| Aug 03, 2026 | 50.38 | 50.38 | 50.25 | 50.29 | 8535.00 |
| Jul 31, 2026 | 50.20 | 50.31 | 50.20 | 50.26 | 11125.00 |
| Jul 30, 2026 | 50.37 | 50.37 | 50.20 | 50.25 | 8386.00 |
| Jul 29, 2026 | 50.46 | 50.46 | 50.39 | 50.41 | 5977.00 |
| Jul 28, 2026 | 50.33 | 50.43 | 50.32 | 50.40 | 74754.00 |
| Jul 27, 2026 | 50.32 | 50.42 | 50.32 | 50.38 | 7621.00 |
| Jul 24, 2026 | 50.36 | 50.38 | 50.32 | 50.36 | 1782.00 |
| Jul 23, 2026 | 50.37 | 50.37 | 50.28 | 50.33 | 2980.00 |
| Jul 22, 2026 | 50.40 | 50.40 | 50.28 | 50.34 | 6321.00 |
| Jul 21, 2026 | 50.29 | 50.40 | 50.29 | 50.36 | 9537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median