Fidelity Low Duration Bond ETF (FLDB)
50.20
+0.07
(+0.15%)
USD |
NASDAQ |
Oct 06, 16:00
50.20
0.00 (0.00%)
After-Hours: 20:00
FLDB Price : 50.20 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 50.10 | 50.15 | 50.10 | 50.13 | 24842.00 |
| Oct 02, 2026 | 50.14 | 50.19 | 50.08 | 50.10 | 15019.00 |
| Oct 01, 2026 | 50.06 | 50.19 | 50.06 | 50.12 | 9450.00 |
| Sep 30, 2026 | 50.17 | 50.23 | 50.08 | 50.13 | 11817.00 |
| Sep 29, 2026 | 50.27 | 50.27 | 50.09 | 50.12 | 27346.00 |
| Sep 28, 2026 | 50.23 | 50.34 | 50.23 | 50.28 | 61016.00 |
| Sep 25, 2026 | 50.33 | 50.34 | 50.25 | 50.29 | 14601.00 |
| Sep 24, 2026 | 50.28 | 50.32 | 50.25 | 50.27 | 14637.00 |
| Sep 23, 2026 | 50.25 | 50.32 | 50.21 | 50.25 | 26573.00 |
| Sep 22, 2026 | 50.33 | 50.34 | 50.24 | 50.29 | 12070.00 |
| Sep 21, 2026 | 50.35 | 50.35 | 50.24 | 50.28 | 3833.00 |
| Sep 18, 2026 | 50.33 | 50.44 | 50.28 | 50.29 | 47986.00 |
| Sep 17, 2026 | 50.33 | 50.34 | 50.27 | 50.28 | 26728.00 |
| Sep 16, 2026 | 50.28 | 50.34 | 50.22 | 50.28 | 25844.00 |
| Sep 15, 2026 | 50.32 | 50.32 | 50.21 | 50.26 | 16027.00 |
| Sep 14, 2026 | 50.26 | 50.32 | 50.26 | 50.27 | 11908.00 |
| Sep 11, 2026 | 50.28 | 50.32 | 50.22 | 50.28 | 12517.00 |
| Sep 10, 2026 | 50.31 | 50.31 | 50.26 | 50.26 | 6251.00 |
| Sep 09, 2026 | 50.24 | 50.34 | 50.24 | 50.29 | 4309.00 |
| Sep 08, 2026 | 50.35 | 50.35 | 50.25 | 50.29 | 3401.00 |
| Sep 04, 2026 | 50.23 | 50.34 | 50.23 | 50.28 | 7031.00 |
| Sep 03, 2026 | 50.22 | 50.32 | 50.21 | 50.26 | 7399.00 |
| Sep 02, 2026 | 50.20 | 50.30 | 50.19 | 50.23 | 9461.00 |
| Sep 01, 2026 | 50.30 | 50.30 | 50.19 | 50.24 | 7631.00 |
| Aug 31, 2026 | 50.22 | 50.30 | 50.18 | 50.24 | 5403.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median