Fidelity Sustainable Low Dur Bd ETF (FSLD)
50.10
-0.04
(-0.08%)
USD |
NYSEARCA |
Jun 18, 16:00
FSLD Price: 50.10 for June 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 497.00 |
| Jun 17, 2024 | 50.17 | 50.17 | 50.09 | 50.14 | 487.00 |
| Jun 14, 2024 | 49.77 | 50.14 | 49.77 | 50.14 | 266.00 |
| Jun 13, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 2.000 |
| Jun 12, 2024 | 50.08 | 50.14 | 50.08 | 50.14 | 203.00 |
| Jun 11, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 9.000 |
| Jun 10, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 34.00 |
| Jun 07, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 13.00 |
| Jun 06, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 116.00 |
| Jun 05, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 345.00 |
| Jun 04, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 164.00 |
| Jun 03, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 55.00 |
| May 31, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 30.00 |
| May 30, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 96.00 |
| May 29, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 21.00 |
| May 28, 2024 | 50.17 | 50.17 | 50.16 | 50.16 | 323.00 |
| May 24, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 81.00 |
| May 23, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 12.00 |
| May 22, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 7.000 |
| May 21, 2024 | 50.13 | 50.18 | 50.13 | 50.18 | 178.00 |
| May 20, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 11.00 |
| May 17, 2024 | 50.11 | 50.20 | 50.11 | 50.16 | 327.00 |
| May 16, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 104.00 |
| May 15, 2024 | 50.81 | 50.81 | 50.11 | 50.11 | 409.00 |
| May 14, 2024 | 50.00 | 50.08 | 50.00 | 50.08 | 317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.66
Minimum
Nov 01 2022
50.34
Maximum
Dec 26 2023
49.98
Average
50.00
Median
Apr 26 2022