Fidelity Sustainable Low Dur Bd ETF (FSLD)
50.33
-0.03
(-0.06%)
USD |
NYSEARCA |
Nov 08, 16:00
FSLD Price: 50.33 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 08, 2024 | 50.32 | 50.33 | 50.32 | 50.33 | 226.00 |
| Nov 07, 2024 | 51.15 | 51.15 | 50.29 | 50.36 | 791.00 |
| Nov 06, 2024 | 50.20 | 50.34 | 50.20 | 50.32 | 314.00 |
| Nov 05, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 10.00 |
| Nov 04, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 220.00 |
| Nov 01, 2024 | 50.25 | 50.29 | 50.17 | 50.29 | 1243.00 |
| Oct 31, 2024 | 51.30 | 51.30 | 50.05 | 50.19 | 7567.00 |
| Oct 30, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 6.000 |
| Oct 29, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 3.000 |
| Oct 28, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 65.00 |
| Oct 25, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 39.00 |
| Oct 24, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 7.000 |
| Oct 23, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 39.00 |
| Oct 22, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 85.00 |
| Oct 21, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 29.00 |
| Oct 18, 2024 | 50.32 | 50.36 | 50.23 | 50.36 | 506.00 |
| Oct 17, 2024 | 50.46 | 50.46 | 50.30 | 50.30 | 208.00 |
| Oct 16, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 8.000 |
| Oct 15, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 88.00 |
| Oct 14, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 48.00 |
| Oct 11, 2024 | 51.16 | 51.16 | 50.38 | 50.38 | 1928.00 |
| Oct 10, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 8.000 |
| Oct 09, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 310.00 |
| Oct 08, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 16.00 |
| Oct 07, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 33.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.66
Minimum
Nov 01 2022
50.51
Maximum
Aug 21 2024
50.02
Average
50.02
Median
Dec 23 2022