VanEck IG Floating Rate ETF (FLTR)
25.56
0.00 (0.00%)
USD |
NYSEARCA |
Oct 26, 16:00
25.57
0.00 (0.00%)
After-Hours: 20:00
FLTR Price : 25.56 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 25.56 | 25.57 | 25.54 | 25.56 | 2.483M |
| Oct 22, 2026 | 25.56 | 25.57 | 25.56 | 25.57 | 1.595M |
| Oct 21, 2026 | 25.56 | 25.57 | 25.55 | 25.57 | 1.953M |
| Oct 20, 2026 | 25.56 | 25.57 | 25.55 | 25.57 | 1.671M |
| Oct 19, 2026 | 25.56 | 25.58 | 25.55 | 25.57 | 1.794M |
| Oct 16, 2026 | 25.56 | 25.56 | 25.54 | 25.55 | 2.372M |
| Oct 15, 2026 | 25.56 | 25.57 | 25.54 | 25.56 | 2.069M |
| Oct 14, 2026 | 25.55 | 25.55 | 25.54 | 25.55 | 1.262M |
| Oct 13, 2026 | 25.55 | 25.55 | 25.53 | 25.54 | 1.688M |
| Oct 12, 2026 | 25.54 | 25.55 | 25.53 | 25.54 | 1.931M |
| Oct 09, 2026 | 25.53 | 25.54 | 25.53 | 25.53 | 2.120M |
| Oct 08, 2026 | 25.53 | 25.54 | 25.52 | 25.54 | 2.069M |
| Oct 07, 2026 | 25.52 | 25.54 | 25.51 | 25.53 | 2.340M |
| Oct 06, 2026 | 25.52 | 25.53 | 25.51 | 25.52 | 1.495M |
| Oct 05, 2026 | 25.51 | 25.52 | 25.50 | 25.52 | 1.603M |
| Oct 02, 2026 | 25.49 | 25.52 | 25.49 | 25.51 | 1.444M |
| Oct 01, 2026 | 25.51 | 25.52 | 25.50 | 25.51 | 2.329M |
| Sep 30, 2026 | 25.58 | 25.59 | 25.58 | 25.59 | 1.451M |
| Sep 29, 2026 | 25.60 | 25.60 | 25.59 | 25.60 | 1.539M |
| Sep 28, 2026 | 25.59 | 25.60 | 25.58 | 25.59 | 2.056M |
| Sep 25, 2026 | 25.59 | 25.60 | 25.58 | 25.59 | 2.127M |
| Sep 24, 2026 | 25.59 | 25.60 | 25.58 | 25.59 | 1.291M |
| Sep 23, 2026 | 25.59 | 25.60 | 25.58 | 25.59 | 1.454M |
| Sep 22, 2026 | 25.59 | 25.59 | 25.57 | 25.59 | 1.772M |
| Sep 21, 2026 | 25.58 | 25.59 | 25.57 | 25.59 | 1.280M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median