VanEck IG Floating Rate ETF (FLTR)
25.41
0.00 (0.00%)
USD |
NYSEARCA |
Nov 04, 16:00
25.41
0.00 (0.00%)
After-Hours: 20:00
FLTR Price: 25.41 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.41 | 25.42 | 25.39 | 25.40 | 906850.0 |
| Nov 01, 2024 | 25.38 | 25.42 | 25.36 | 25.41 | 2.515M |
| Oct 31, 2024 | 25.50 | 25.51 | 25.49 | 25.51 | 2.459M |
| Oct 30, 2024 | 25.50 | 25.52 | 25.50 | 25.51 | 975996.0 |
| Oct 29, 2024 | 25.50 | 25.51 | 25.50 | 25.50 | 741340.0 |
| Oct 28, 2024 | 25.50 | 25.51 | 25.49 | 25.50 | 555664.0 |
| Oct 25, 2024 | 25.48 | 25.51 | 25.47 | 25.49 | 1.394M |
| Oct 24, 2024 | 25.46 | 25.48 | 25.46 | 25.47 | 797716.0 |
| Oct 23, 2024 | 25.46 | 25.47 | 25.46 | 25.46 | 604060.0 |
| Oct 22, 2024 | 25.46 | 25.46 | 25.45 | 25.46 | 417939.0 |
| Oct 21, 2024 | 25.43 | 25.45 | 25.43 | 25.44 | 328202.0 |
| Oct 18, 2024 | 25.44 | 25.44 | 25.43 | 25.43 | 347026.0 |
| Oct 17, 2024 | 25.41 | 25.44 | 25.41 | 25.44 | 616575.0 |
| Oct 16, 2024 | 25.43 | 25.43 | 25.40 | 25.41 | 1.049M |
| Oct 15, 2024 | 25.43 | 25.44 | 25.42 | 25.42 | 589164.0 |
| Oct 14, 2024 | 25.42 | 25.44 | 25.42 | 25.44 | 526298.0 |
| Oct 11, 2024 | 25.43 | 25.43 | 25.41 | 25.43 | 846702.0 |
| Oct 10, 2024 | 25.42 | 25.42 | 25.40 | 25.41 | 564715.0 |
| Oct 09, 2024 | 25.42 | 25.42 | 25.41 | 25.42 | 491263.0 |
| Oct 08, 2024 | 25.42 | 25.42 | 25.41 | 25.42 | 411891.0 |
| Oct 07, 2024 | 25.39 | 25.42 | 25.39 | 25.42 | 645406.0 |
| Oct 04, 2024 | 25.36 | 25.39 | 25.36 | 25.39 | 381843.0 |
| Oct 03, 2024 | 25.36 | 25.37 | 25.35 | 25.36 | 409550.0 |
| Oct 02, 2024 | 25.35 | 25.36 | 25.35 | 25.35 | 370368.0 |
| Oct 01, 2024 | 25.35 | 25.35 | 25.34 | 25.35 | 1.335M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.87
Minimum
Mar 18 2020
25.52
Maximum
May 31 2024
25.16
Average
25.26
Median
Sep 16 2020