VanEck IG Floating Rate ETF (FLTR)
25.52
0.00 (0.00%)
USD |
NYSEARCA |
Oct 06, 12:17
FLTR Price : 25.52 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 25.51 | 25.52 | 25.50 | 25.52 | 1.603M |
| Oct 02, 2026 | 25.49 | 25.52 | 25.49 | 25.51 | 1.444M |
| Oct 01, 2026 | 25.51 | 25.52 | 25.50 | 25.51 | 2.329M |
| Sep 30, 2026 | 25.58 | 25.59 | 25.58 | 25.59 | 1.451M |
| Sep 29, 2026 | 25.60 | 25.60 | 25.59 | 25.60 | 1.539M |
| Sep 28, 2026 | 25.59 | 25.60 | 25.58 | 25.59 | 2.056M |
| Sep 25, 2026 | 25.59 | 25.60 | 25.58 | 25.59 | 2.127M |
| Sep 24, 2026 | 25.59 | 25.60 | 25.58 | 25.59 | 1.291M |
| Sep 23, 2026 | 25.59 | 25.60 | 25.58 | 25.59 | 1.454M |
| Sep 22, 2026 | 25.59 | 25.59 | 25.57 | 25.59 | 1.772M |
| Sep 21, 2026 | 25.58 | 25.59 | 25.57 | 25.59 | 1.280M |
| Sep 18, 2026 | 25.57 | 25.59 | 25.56 | 25.59 | 2.062M |
| Sep 17, 2026 | 25.56 | 25.58 | 25.56 | 25.58 | 2.148M |
| Sep 16, 2026 | 25.56 | 25.57 | 25.55 | 25.57 | 1.760M |
| Sep 15, 2026 | 25.56 | 25.57 | 25.55 | 25.57 | 1.697M |
| Sep 14, 2026 | 25.55 | 25.57 | 25.54 | 25.56 | 1.910M |
| Sep 11, 2026 | 25.55 | 25.56 | 25.54 | 25.55 | 982133.0 |
| Sep 10, 2026 | 25.53 | 25.55 | 25.53 | 25.55 | 969195.0 |
| Sep 09, 2026 | 25.54 | 25.55 | 25.53 | 25.53 | 1.866M |
| Sep 08, 2026 | 25.53 | 25.55 | 25.53 | 25.54 | 912481.0 |
| Sep 04, 2026 | 25.54 | 25.54 | 25.52 | 25.52 | 1.307M |
| Sep 03, 2026 | 25.52 | 25.53 | 25.50 | 25.51 | 1.860M |
| Sep 02, 2026 | 25.52 | 25.53 | 25.51 | 25.53 | 1.102M |
| Sep 01, 2026 | 25.53 | 25.53 | 25.51 | 25.53 | 1.588M |
| Aug 31, 2026 | 25.60 | 25.61 | 25.60 | 25.60 | 1.179M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median