VanEck IG Floating Rate ETF (FLTR)
25.49
+0.01
(+0.04%)
USD |
NYSEARCA |
Nov 21, 16:00
25.49
0.00 (0.00%)
Pre-Market: 20:00
FLTR Price: 25.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.49 | 25.49 | 25.48 | 25.49 | 651634.0 |
| Nov 20, 2024 | 25.50 | 25.50 | 25.47 | 25.48 | 499249.0 |
| Nov 19, 2024 | 25.48 | 25.50 | 25.47 | 25.50 | 468485.0 |
| Nov 18, 2024 | 25.46 | 25.48 | 25.46 | 25.47 | 1.088M |
| Nov 15, 2024 | 25.45 | 25.46 | 25.45 | 25.46 | 517860.0 |
| Nov 14, 2024 | 25.46 | 25.46 | 25.45 | 25.45 | 695657.0 |
| Nov 13, 2024 | 25.46 | 25.46 | 25.45 | 25.46 | 547089.0 |
| Nov 12, 2024 | 25.45 | 25.46 | 25.44 | 25.46 | 914894.0 |
| Nov 11, 2024 | 25.44 | 25.45 | 25.43 | 25.45 | 547257.0 |
| Nov 08, 2024 | 25.44 | 25.45 | 25.42 | 25.43 | 1.811M |
| Nov 07, 2024 | 25.43 | 25.44 | 25.42 | 25.44 | 743527.0 |
| Nov 06, 2024 | 25.45 | 25.47 | 25.43 | 25.43 | 2.326M |
| Nov 05, 2024 | 25.41 | 25.44 | 25.40 | 25.44 | 1.066M |
| Nov 04, 2024 | 25.41 | 25.42 | 25.39 | 25.40 | 909437.0 |
| Nov 01, 2024 | 25.38 | 25.42 | 25.36 | 25.41 | 2.516M |
| Oct 31, 2024 | 25.50 | 25.51 | 25.49 | 25.51 | 2.459M |
| Oct 30, 2024 | 25.50 | 25.52 | 25.50 | 25.51 | 976401.0 |
| Oct 29, 2024 | 25.50 | 25.51 | 25.50 | 25.50 | 786840.0 |
| Oct 28, 2024 | 25.50 | 25.51 | 25.49 | 25.50 | 556424.0 |
| Oct 25, 2024 | 25.48 | 25.51 | 25.47 | 25.49 | 1.394M |
| Oct 24, 2024 | 25.46 | 25.48 | 25.46 | 25.47 | 797716.0 |
| Oct 23, 2024 | 25.46 | 25.47 | 25.46 | 25.46 | 604060.0 |
| Oct 22, 2024 | 25.46 | 25.46 | 25.45 | 25.46 | 417939.0 |
| Oct 21, 2024 | 25.43 | 25.45 | 25.43 | 25.44 | 328202.0 |
| Oct 18, 2024 | 25.44 | 25.44 | 25.43 | 25.43 | 347250.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.87
Minimum
Mar 18 2020
25.52
Maximum
May 31 2024
25.16
Average
25.26
Median
Sep 16 2020