VanEck IG Floating Rate ETF (FLTR)
25.57
+0.01
(+0.04%)
USD |
NYSEARCA |
Sep 15, 16:00
25.57
0.00 (0.00%)
After-Hours: 20:00
FLTR Price : 25.57 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.55 | 25.57 | 25.54 | 25.56 | 1.910M |
| Sep 11, 2026 | 25.55 | 25.56 | 25.54 | 25.55 | 982133.0 |
| Sep 10, 2026 | 25.53 | 25.55 | 25.53 | 25.55 | 969195.0 |
| Sep 09, 2026 | 25.54 | 25.55 | 25.53 | 25.53 | 1.866M |
| Sep 08, 2026 | 25.53 | 25.55 | 25.53 | 25.54 | 912481.0 |
| Sep 04, 2026 | 25.54 | 25.54 | 25.52 | 25.52 | 1.307M |
| Sep 03, 2026 | 25.52 | 25.53 | 25.50 | 25.51 | 1.860M |
| Sep 02, 2026 | 25.52 | 25.53 | 25.51 | 25.53 | 1.102M |
| Sep 01, 2026 | 25.53 | 25.53 | 25.51 | 25.53 | 1.588M |
| Aug 31, 2026 | 25.60 | 25.61 | 25.60 | 25.60 | 1.179M |
| Aug 28, 2026 | 25.60 | 25.60 | 25.59 | 25.60 | 3.185M |
| Aug 27, 2026 | 25.59 | 25.60 | 25.58 | 25.59 | 1.522M |
| Aug 26, 2026 | 25.59 | 25.59 | 25.58 | 25.59 | 1.315M |
| Aug 25, 2026 | 25.59 | 25.59 | 25.57 | 25.57 | 862926.0 |
| Aug 24, 2026 | 25.60 | 25.60 | 25.57 | 25.58 | 943186.0 |
| Aug 21, 2026 | 25.58 | 25.60 | 25.56 | 25.60 | 1.157M |
| Aug 20, 2026 | 25.55 | 25.57 | 25.55 | 25.57 | 729286.0 |
| Aug 19, 2026 | 25.56 | 25.56 | 25.54 | 25.56 | 1.064M |
| Aug 18, 2026 | 25.56 | 25.57 | 25.54 | 25.56 | 1.179M |
| Aug 17, 2026 | 25.56 | 25.56 | 25.54 | 25.55 | 962262.0 |
| Aug 14, 2026 | 25.56 | 25.56 | 25.54 | 25.55 | 677735.0 |
| Aug 13, 2026 | 25.54 | 25.55 | 25.54 | 25.55 | 662492.0 |
| Aug 12, 2026 | 25.54 | 25.55 | 25.53 | 25.54 | 1.012M |
| Aug 11, 2026 | 25.52 | 25.54 | 25.51 | 25.54 | 876059.0 |
| Aug 10, 2026 | 25.53 | 25.54 | 25.52 | 25.53 | 1.010M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median