VanEck IG Floating Rate ETF (FLTR)
25.59
+0.01
(+0.04%)
USD |
NYSEARCA |
Aug 25, 09:49
FLTR Price : 25.59 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.60 | 25.60 | 25.57 | 25.58 | 943186.0 |
| Aug 21, 2026 | 25.58 | 25.60 | 25.56 | 25.60 | 1.157M |
| Aug 20, 2026 | 25.55 | 25.57 | 25.55 | 25.57 | 729286.0 |
| Aug 19, 2026 | 25.56 | 25.56 | 25.54 | 25.56 | 1.064M |
| Aug 18, 2026 | 25.56 | 25.57 | 25.54 | 25.56 | 1.179M |
| Aug 17, 2026 | 25.56 | 25.56 | 25.54 | 25.55 | 962262.0 |
| Aug 14, 2026 | 25.56 | 25.56 | 25.54 | 25.55 | 677735.0 |
| Aug 13, 2026 | 25.54 | 25.55 | 25.54 | 25.55 | 662492.0 |
| Aug 12, 2026 | 25.54 | 25.55 | 25.53 | 25.54 | 1.012M |
| Aug 11, 2026 | 25.52 | 25.54 | 25.51 | 25.54 | 876059.0 |
| Aug 10, 2026 | 25.53 | 25.54 | 25.52 | 25.53 | 1.010M |
| Aug 07, 2026 | 25.54 | 25.55 | 25.53 | 25.54 | 1.093M |
| Aug 06, 2026 | 25.52 | 25.53 | 25.52 | 25.52 | 1.168M |
| Aug 05, 2026 | 25.54 | 25.54 | 25.52 | 25.53 | 1.229M |
| Aug 04, 2026 | 25.54 | 25.54 | 25.52 | 25.54 | 1.426M |
| Aug 03, 2026 | 25.52 | 25.52 | 25.51 | 25.52 | 1.464M |
| Jul 31, 2026 | 25.61 | 25.61 | 25.60 | 25.61 | 1.055M |
| Jul 30, 2026 | 25.60 | 25.61 | 25.59 | 25.59 | 3.101M |
| Jul 29, 2026 | 25.59 | 25.59 | 25.58 | 25.59 | 739496.0 |
| Jul 28, 2026 | 25.57 | 25.59 | 25.57 | 25.59 | 1.580M |
| Jul 27, 2026 | 25.59 | 25.59 | 25.58 | 25.59 | 2.089M |
| Jul 24, 2026 | 25.58 | 25.59 | 25.57 | 25.59 | 1.227M |
| Jul 23, 2026 | 25.58 | 25.59 | 25.57 | 25.58 | 967265.0 |
| Jul 22, 2026 | 25.58 | 25.59 | 25.57 | 25.59 | 1.010M |
| Jul 21, 2026 | 25.58 | 25.58 | 25.57 | 25.58 | 1.244M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median