Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Aug 18, 2022 24.90 24.90 24.87 24.88 264484.0
Aug 17, 2022 24.84 24.88 24.82 24.87 289120.0
Aug 16, 2022 24.82 24.85 24.80 24.82 246652.0
Aug 15, 2022 24.81 24.85 24.81 24.84 1.377M
Aug 12, 2022 24.79 24.83 24.79 24.83 143661.0
Aug 11, 2022 24.79 24.84 24.77 24.81 338485.0
Aug 10, 2022 24.80 24.81 24.76 24.77 221444.0
Aug 09, 2022 24.76 24.79 24.76 24.76 271761.0
Aug 08, 2022 24.76 24.78 24.71 24.74 684055.0
Aug 05, 2022 24.76 24.77 24.73 24.73 269525.0
Aug 04, 2022 24.76 24.77 24.74 24.74 136355.0
Aug 03, 2022 24.73 24.75 24.73 24.75 138738.0
Aug 02, 2022 24.72 24.74 24.71 24.71 178569.0
Aug 01, 2022 24.70 24.74 24.70 24.71 221171.0
Jul 29, 2022 24.72 24.77 24.70 24.75 821576.0
Jul 28, 2022 24.72 24.75 24.70 24.75 165392.0
Jul 27, 2022 24.62 24.71 24.62 24.67 133849.0
Jul 26, 2022 24.68 24.70 24.62 24.63 276535.0
Jul 25, 2022 24.70 24.84 24.64 24.70 420367.0
Jul 22, 2022 24.65 24.70 24.61 24.68 504580.0
Jul 21, 2022 24.69 24.71 24.63 24.65 409644.0
Jul 20, 2022 24.73 24.83 24.62 24.68 383406.0
Jul 19, 2022 24.63 24.72 24.63 24.70 762759.0
Jul 18, 2022 24.63 24.72 24.63 24.64 127276.0
Jul 15, 2022 24.69 24.69 24.58 24.62 432031.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.87
Minimum
Mar 18 2020
25.45
Maximum
Feb 21 2020
25.17
Average
25.26
Median
Sep 27 2017