American Century® U.S. Quality Value ETF (VALQ)
54.59
-0.16
(-0.29%)
USD |
NYSEARCA |
May 01, 16:00
54.59
0.00 (0.00%)
After-Hours: 17:23
VALQ Price: 54.59 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 55.17 | 55.17 | 54.75 | 54.75 | 10489.00 |
Apr 29, 2024 | 55.37 | 55.53 | 55.37 | 55.52 | 1126.00 |
Apr 26, 2024 | 55.17 | 55.40 | 55.17 | 55.30 | 1596.00 |
Apr 25, 2024 | 54.92 | 55.34 | 54.92 | 55.22 | 5428.00 |
Apr 24, 2024 | 55.45 | 55.63 | 55.32 | 55.63 | 5862.00 |
Apr 23, 2024 | 55.71 | 55.71 | 55.60 | 55.64 | 3427.00 |
Apr 22, 2024 | 55.24 | 55.34 | 55.06 | 55.34 | 1625.00 |
Apr 19, 2024 | 55.12 | 55.12 | 54.93 | 55.02 | 3272.00 |
Apr 18, 2024 | 55.25 | 55.37 | 54.86 | 54.86 | 4877.00 |
Apr 17, 2024 | 55.56 | 55.56 | 54.85 | 54.98 | 9151.00 |
Apr 16, 2024 | 55.23 | 55.47 | 55.14 | 55.27 | 3420.00 |
Apr 15, 2024 | 56.28 | 56.44 | 55.34 | 55.39 | 6296.00 |
Apr 12, 2024 | 56.11 | 56.11 | 55.71 | 55.78 | 3142.00 |
Apr 11, 2024 | 56.28 | 56.71 | 56.28 | 56.59 | 4638.00 |
Apr 10, 2024 | 56.70 | 56.84 | 56.48 | 56.48 | 1586.00 |
Apr 09, 2024 | 56.75 | 57.21 | 56.75 | 57.21 | 8130.00 |
Apr 08, 2024 | 57.38 | 57.40 | 57.22 | 57.22 | 1965.00 |
Apr 05, 2024 | 57.07 | 57.42 | 57.07 | 57.33 | 1555.00 |
Apr 04, 2024 | 58.08 | 58.08 | 56.96 | 56.99 | 1165.00 |
Apr 03, 2024 | 57.69 | 57.78 | 57.53 | 57.63 | 7000.00 |
Apr 02, 2024 | 57.46 | 57.52 | 57.37 | 57.51 | 14685.00 |
Apr 01, 2024 | 58.52 | 58.52 | 57.95 | 58.00 | 5275.00 |
Mar 28, 2024 | 58.22 | 58.32 | 58.20 | 58.30 | 7229.00 |
Mar 27, 2024 | 57.86 | 58.10 | 57.77 | 58.10 | 6881.00 |
Mar 26, 2024 | 57.62 | 57.63 | 57.41 | 57.41 | 4288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.24
Minimum
Mar 23 2020
58.30
Maximum
Mar 28 2024
46.07
Average
47.76
Median