American Century® U.S. Quality Value ETF (VALQ)
63.15
-0.03
(-0.05%)
USD |
NYSEARCA |
Nov 22, 15:46
VALQ Price: 63.15 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 62.36 | 63.20 | 62.36 | 63.18 | 9033.00 |
| Nov 20, 2024 | 62.02 | 62.35 | 61.94 | 62.35 | 6792.00 |
| Nov 19, 2024 | 61.94 | 62.46 | 61.94 | 62.35 | 2600.00 |
| Nov 18, 2024 | 62.36 | 62.51 | 62.19 | 62.43 | 7520.00 |
| Nov 15, 2024 | 62.60 | 62.74 | 62.25 | 62.27 | 7901.00 |
| Nov 14, 2024 | 63.28 | 63.30 | 62.92 | 62.92 | 3762.00 |
| Nov 13, 2024 | 63.41 | 63.64 | 63.30 | 63.30 | 4156.00 |
| Nov 12, 2024 | 63.51 | 63.51 | 63.23 | 63.31 | 2721.00 |
| Nov 11, 2024 | 63.89 | 63.89 | 63.69 | 63.69 | 13949.00 |
| Nov 08, 2024 | 63.51 | 63.72 | 63.51 | 63.62 | 1860.00 |
| Nov 07, 2024 | 63.01 | 63.37 | 63.01 | 63.33 | 1899.00 |
| Nov 06, 2024 | 62.89 | 62.89 | 62.47 | 62.88 | 16668.00 |
| Nov 05, 2024 | 61.12 | 61.82 | 61.12 | 61.82 | 2702.00 |
| Nov 04, 2024 | 60.86 | 61.22 | 60.86 | 60.97 | 3723.00 |
| Nov 01, 2024 | 60.99 | 61.07 | 60.86 | 60.93 | 2968.00 |
| Oct 31, 2024 | 61.20 | 61.20 | 60.70 | 60.70 | 4104.00 |
| Oct 30, 2024 | 61.25 | 61.55 | 61.25 | 61.26 | 1789.00 |
| Oct 29, 2024 | 61.48 | 61.57 | 61.45 | 61.45 | 2231.00 |
| Oct 28, 2024 | 61.76 | 61.76 | 61.56 | 61.56 | 1789.00 |
| Oct 25, 2024 | 61.87 | 61.87 | 61.27 | 61.27 | 2654.00 |
| Oct 24, 2024 | 61.56 | 61.60 | 61.34 | 61.58 | 3238.00 |
| Oct 23, 2024 | 61.58 | 61.76 | 61.21 | 61.48 | 4396.00 |
| Oct 22, 2024 | 61.92 | 61.92 | 61.78 | 61.83 | 889.00 |
| Oct 21, 2024 | 62.39 | 62.39 | 62.26 | 62.26 | 1400.00 |
| Oct 18, 2024 | 62.94 | 62.94 | 62.77 | 62.88 | 3005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.24
Minimum
Mar 23 2020
63.69
Maximum
Nov 11 2024
48.23
Average
49.21
Median
May 11 2022