American Century US Quality Value ETF (VALQ)
72.09
-0.88
(-1.20%)
USD |
NYSEARCA |
Oct 23, 16:00
72.21
+0.12
(+0.17%)
After-Hours: 20:00
VALQ Price : 72.09 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 72.07 | 72.31 | 72.05 | 72.09 | 28775.00 |
| Oct 22, 2026 | 72.14 | 72.97 | 72.13 | 72.97 | 1.909M |
| Oct 21, 2026 | 71.92 | 72.08 | 71.92 | 72.07 | 3892.00 |
| Oct 20, 2026 | 71.26 | 72.04 | 71.26 | 72.04 | 1824.00 |
| Oct 19, 2026 | 71.09 | 71.27 | 71.04 | 71.11 | 10312.00 |
| Oct 16, 2026 | 71.82 | 71.82 | 71.06 | 71.15 | 1703.00 |
| Oct 15, 2026 | 71.54 | 71.60 | 71.42 | 71.47 | 2169.00 |
| Oct 14, 2026 | 70.22 | 70.53 | 70.14 | 70.53 | 17271.00 |
| Oct 13, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 638.00 |
| Oct 12, 2026 | 70.22 | 70.26 | 70.22 | 70.26 | 2526.00 |
| Oct 09, 2026 | 70.24 | 70.32 | 70.17 | 70.23 | 1595.00 |
| Oct 08, 2026 | 69.85 | 70.46 | 69.84 | 70.46 | 1767.00 |
| Oct 07, 2026 | 69.90 | 70.06 | 69.90 | 69.90 | 1080.00 |
| Oct 06, 2026 | 70.15 | 70.23 | 70.15 | 70.23 | 1538.00 |
| Oct 05, 2026 | 69.85 | 70.04 | 69.62 | 70.04 | 33222.00 |
| Oct 02, 2026 | 70.38 | 70.38 | 69.98 | 70.02 | 2435.00 |
| Oct 01, 2026 | 70.00 | 70.00 | 69.51 | 69.88 | 5926.00 |
| Sep 30, 2026 | 69.96 | 70.17 | 69.64 | 69.64 | 6817.00 |
| Sep 29, 2026 | 70.04 | 70.04 | 69.71 | 69.96 | 12023.00 |
| Sep 28, 2026 | 70.13 | 70.27 | 70.13 | 70.19 | 1600.00 |
| Sep 25, 2026 | 70.10 | 70.51 | 70.10 | 70.49 | 5435.00 |
| Sep 24, 2026 | 70.52 | 70.52 | 70.16 | 70.16 | 1101.00 |
| Sep 23, 2026 | 70.86 | 70.86 | 70.53 | 70.53 | 6452.00 |
| Sep 22, 2026 | 70.86 | 71.06 | 70.86 | 70.99 | 3502.00 |
| Sep 21, 2026 | 70.98 | 71.03 | 70.67 | 70.92 | 2072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median