American Century US Quality Value ETF (VALQ)
71.37
+0.07
(+0.10%)
USD |
NYSEARCA |
Sep 14, 15:33
VALQ Price : 71.37 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 71.09 | 71.43 | 71.09 | 71.30 | 2709.00 |
| Sep 10, 2026 | 70.67 | 70.81 | 70.57 | 70.57 | 7597.00 |
| Sep 09, 2026 | 71.43 | 71.43 | 70.86 | 70.86 | 3388.00 |
| Sep 08, 2026 | 71.99 | 71.99 | 71.50 | 71.50 | 2294.00 |
| Sep 04, 2026 | 72.44 | 72.75 | 72.44 | 72.55 | 4409.00 |
| Sep 03, 2026 | 72.66 | 72.82 | 72.34 | 72.74 | 21601.00 |
| Sep 02, 2026 | 72.06 | 72.53 | 72.06 | 72.42 | 3580.00 |
| Sep 01, 2026 | 72.30 | 72.34 | 71.85 | 71.90 | 3128.00 |
| Aug 31, 2026 | 72.42 | 72.42 | 72.26 | 72.29 | 2875.00 |
| Aug 28, 2026 | 72.68 | 72.77 | 72.56 | 72.56 | 8742.00 |
| Aug 27, 2026 | 72.52 | 72.77 | 72.46 | 72.63 | 2769.00 |
| Aug 26, 2026 | 72.70 | 72.78 | 72.70 | 72.78 | 2314.00 |
| Aug 25, 2026 | 72.58 | 72.78 | 72.58 | 72.78 | 884.00 |
| Aug 24, 2026 | 72.58 | 72.77 | 72.57 | 72.77 | 2427.00 |
| Aug 21, 2026 | 72.56 | 72.85 | 72.56 | 72.70 | 1277.00 |
| Aug 20, 2026 | 72.52 | 72.68 | 72.15 | 72.15 | 29153.00 |
| Aug 19, 2026 | 72.48 | 73.17 | 72.48 | 72.74 | 2116.00 |
| Aug 18, 2026 | 72.34 | 72.36 | 72.09 | 72.09 | 4555.00 |
| Aug 17, 2026 | 72.42 | 72.50 | 72.07 | 72.07 | 4753.00 |
| Aug 14, 2026 | 72.65 | 72.65 | 72.57 | 72.60 | 4681.00 |
| Aug 13, 2026 | 72.19 | 72.73 | 72.19 | 72.73 | 1590.00 |
| Aug 12, 2026 | 71.91 | 72.03 | 71.68 | 72.03 | 5432.00 |
| Aug 11, 2026 | 72.16 | 72.16 | 71.90 | 71.94 | 3818.00 |
| Aug 10, 2026 | 71.78 | 72.12 | 71.75 | 71.91 | 4440.00 |
| Aug 07, 2026 | 71.63 | 71.94 | 71.62 | 71.93 | 5133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median