American Century US Quality Value ETF (VALQ)
70.02
+0.14
(+0.20%)
USD |
NYSEARCA |
Oct 02, 16:00
VALQ Price : 70.02 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 70.38 | 70.38 | 69.98 | 70.02 | 2435.00 |
| Oct 01, 2026 | 70.00 | 70.00 | 69.51 | 69.88 | 5926.00 |
| Sep 30, 2026 | 69.96 | 70.17 | 69.64 | 69.64 | 6817.00 |
| Sep 29, 2026 | 70.04 | 70.04 | 69.71 | 69.96 | 12023.00 |
| Sep 28, 2026 | 70.13 | 70.27 | 70.13 | 70.19 | 1600.00 |
| Sep 25, 2026 | 70.10 | 70.51 | 70.10 | 70.49 | 5435.00 |
| Sep 24, 2026 | 70.52 | 70.52 | 70.16 | 70.16 | 1101.00 |
| Sep 23, 2026 | 70.86 | 70.86 | 70.53 | 70.53 | 6452.00 |
| Sep 22, 2026 | 70.86 | 71.06 | 70.86 | 70.99 | 3502.00 |
| Sep 21, 2026 | 70.98 | 71.03 | 70.67 | 70.92 | 2072.00 |
| Sep 18, 2026 | 70.59 | 70.67 | 70.59 | 70.67 | 1087.00 |
| Sep 17, 2026 | 71.16 | 71.16 | 70.85 | 70.99 | 7035.00 |
| Sep 16, 2026 | 71.18 | 71.27 | 70.32 | 70.60 | 7631.00 |
| Sep 15, 2026 | 71.26 | 71.34 | 71.22 | 71.22 | 1519.00 |
| Sep 14, 2026 | 71.37 | 71.58 | 71.37 | 71.46 | 3102.00 |
| Sep 11, 2026 | 71.09 | 71.43 | 71.09 | 71.30 | 2709.00 |
| Sep 10, 2026 | 70.67 | 70.81 | 70.57 | 70.57 | 7597.00 |
| Sep 09, 2026 | 71.43 | 71.43 | 70.86 | 70.86 | 3388.00 |
| Sep 08, 2026 | 71.99 | 71.99 | 71.50 | 71.50 | 2294.00 |
| Sep 04, 2026 | 72.44 | 72.75 | 72.44 | 72.55 | 4409.00 |
| Sep 03, 2026 | 72.66 | 72.82 | 72.34 | 72.74 | 21601.00 |
| Sep 02, 2026 | 72.06 | 72.53 | 72.06 | 72.42 | 3580.00 |
| Sep 01, 2026 | 72.30 | 72.34 | 71.85 | 71.90 | 3128.00 |
| Aug 31, 2026 | 72.42 | 72.42 | 72.26 | 72.29 | 2875.00 |
| Aug 28, 2026 | 72.68 | 72.77 | 72.56 | 72.56 | 8742.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median