American Century US Quality Value ETF (VALQ)
72.77
+0.07
(+0.09%)
USD |
NYSEARCA |
Aug 24, 16:00
VALQ Price : 72.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 72.58 | 72.77 | 72.57 | 72.77 | 2427.00 |
| Aug 21, 2026 | 72.56 | 72.85 | 72.56 | 72.70 | 1277.00 |
| Aug 20, 2026 | 72.52 | 72.68 | 72.15 | 72.15 | 29153.00 |
| Aug 19, 2026 | 72.48 | 73.17 | 72.48 | 72.74 | 2116.00 |
| Aug 18, 2026 | 72.34 | 72.36 | 72.09 | 72.09 | 4555.00 |
| Aug 17, 2026 | 72.42 | 72.50 | 72.07 | 72.07 | 4753.00 |
| Aug 14, 2026 | 72.65 | 72.65 | 72.57 | 72.60 | 4681.00 |
| Aug 13, 2026 | 72.19 | 72.73 | 72.19 | 72.73 | 1590.00 |
| Aug 12, 2026 | 71.91 | 72.03 | 71.68 | 72.03 | 5432.00 |
| Aug 11, 2026 | 72.16 | 72.16 | 71.90 | 71.94 | 3818.00 |
| Aug 10, 2026 | 71.78 | 72.12 | 71.75 | 71.91 | 4440.00 |
| Aug 07, 2026 | 71.63 | 71.94 | 71.62 | 71.93 | 5133.00 |
| Aug 06, 2026 | 71.38 | 71.52 | 71.30 | 71.34 | 5400.00 |
| Aug 05, 2026 | 72.00 | 72.00 | 71.55 | 71.60 | 7268.00 |
| Aug 04, 2026 | 71.46 | 71.86 | 71.46 | 71.86 | 1872.00 |
| Aug 03, 2026 | 70.30 | 70.41 | 70.11 | 70.41 | 2676.00 |
| Jul 31, 2026 | 69.29 | 70.04 | 69.27 | 69.97 | 2375.00 |
| Jul 30, 2026 | 69.84 | 69.91 | 69.50 | 69.91 | 7397.00 |
| Jul 29, 2026 | 70.48 | 70.74 | 70.09 | 70.09 | 2826.00 |
| Jul 28, 2026 | 70.47 | 70.73 | 70.47 | 70.73 | 2878.00 |
| Jul 27, 2026 | 69.80 | 69.87 | 69.72 | 69.87 | 1953.00 |
| Jul 24, 2026 | 69.02 | 69.44 | 69.02 | 69.20 | 2619.00 |
| Jul 23, 2026 | 68.70 | 68.86 | 68.42 | 68.56 | 2484.00 |
| Jul 22, 2026 | 68.98 | 69.32 | 68.94 | 68.95 | 1322.00 |
| Jul 21, 2026 | 69.02 | 69.10 | 68.82 | 69.10 | 4736.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median