Columbia Research Enhanced Value ETF (REVS)
25.39
-0.08
(-0.31%)
USD |
NYSEARCA |
Nov 01, 16:00
REVS Price: 25.39 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 25.55 | 25.59 | 25.39 | 25.39 | 3358.00 |
| Oct 31, 2024 | 25.52 | 25.52 | 25.45 | 25.47 | 5637.00 |
| Oct 30, 2024 | 25.43 | 25.60 | 25.43 | 25.49 | 5590.00 |
| Oct 29, 2024 | 25.53 | 25.58 | 25.48 | 25.49 | 4437.00 |
| Oct 28, 2024 | 25.53 | 25.66 | 25.53 | 25.62 | 7718.00 |
| Oct 25, 2024 | 25.72 | 25.72 | 25.45 | 25.45 | 3270.00 |
| Oct 24, 2024 | 25.73 | 25.73 | 25.62 | 25.68 | 3789.00 |
| Oct 23, 2024 | 25.60 | 25.66 | 25.57 | 25.64 | 2120.00 |
| Oct 22, 2024 | 25.68 | 25.75 | 25.67 | 25.72 | 30431.00 |
| Oct 21, 2024 | 25.96 | 25.96 | 25.71 | 25.87 | 13446.00 |
| Oct 18, 2024 | 25.96 | 25.98 | 25.93 | 25.98 | 5385.00 |
| Oct 17, 2024 | 26.01 | 26.01 | 25.91 | 25.95 | 10543.00 |
| Oct 16, 2024 | 25.87 | 25.98 | 25.87 | 25.98 | 4438.00 |
| Oct 15, 2024 | 25.74 | 25.99 | 25.74 | 25.78 | 2632.00 |
| Oct 14, 2024 | 25.76 | 25.81 | 25.76 | 25.81 | 695.00 |
| Oct 11, 2024 | 25.40 | 25.76 | 25.40 | 25.69 | 9201.00 |
| Oct 10, 2024 | 25.43 | 25.46 | 25.32 | 25.37 | 8965.00 |
| Oct 09, 2024 | 25.14 | 25.47 | 25.11 | 25.43 | 5308.00 |
| Oct 08, 2024 | 25.21 | 25.27 | 25.16 | 25.24 | 2652.00 |
| Oct 07, 2024 | 25.39 | 25.45 | 25.25 | 25.35 | 14238.00 |
| Oct 04, 2024 | 25.49 | 25.49 | 25.24 | 25.39 | 4993.00 |
| Oct 03, 2024 | 25.35 | 25.35 | 25.14 | 25.17 | 18159.00 |
| Oct 02, 2024 | 25.31 | 25.34 | 25.29 | 25.30 | 3357.00 |
| Oct 01, 2024 | 25.44 | 25.44 | 25.29 | 25.31 | 2262.00 |
| Sep 30, 2024 | 25.20 | 25.40 | 25.20 | 25.38 | 13937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.44
Minimum
Mar 23 2020
25.98
Maximum
Oct 16 2024
20.50
Average
20.48
Median
May 02 2022