Columbia Research Enhanced Value ETF (REVS)
34.13
+0.12
(+0.36%)
USD |
NYSEARCA |
Aug 24, 16:00
34.08
-0.05
(-0.14%)
After-Hours: 20:00
REVS Price : 34.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.17 | 34.17 | 34.03 | 34.13 | 27357.00 |
| Aug 21, 2026 | 33.94 | 34.06 | 33.92 | 34.00 | 25932.00 |
| Aug 20, 2026 | 33.97 | 34.06 | 33.79 | 33.79 | 32562.00 |
| Aug 19, 2026 | 34.18 | 34.23 | 34.02 | 34.04 | 22865.00 |
| Aug 18, 2026 | 33.88 | 33.93 | 33.81 | 33.81 | 17172.00 |
| Aug 17, 2026 | 33.93 | 33.93 | 33.74 | 33.74 | 27448.00 |
| Aug 14, 2026 | 34.04 | 34.14 | 34.02 | 34.06 | 11555.00 |
| Aug 13, 2026 | 33.84 | 34.03 | 33.84 | 34.00 | 14341.00 |
| Aug 12, 2026 | 33.90 | 33.90 | 33.75 | 33.83 | 68595.00 |
| Aug 11, 2026 | 33.90 | 33.98 | 33.86 | 33.86 | 24835.00 |
| Aug 10, 2026 | 33.86 | 33.98 | 33.82 | 33.92 | 16535.00 |
| Aug 07, 2026 | 33.71 | 33.90 | 33.71 | 33.86 | 24477.00 |
| Aug 06, 2026 | 33.83 | 33.83 | 33.62 | 33.69 | 19369.00 |
| Aug 05, 2026 | 33.82 | 33.82 | 33.63 | 33.72 | 16596.00 |
| Aug 04, 2026 | 33.37 | 33.79 | 33.37 | 33.78 | 66350.00 |
| Aug 03, 2026 | 33.35 | 33.47 | 33.34 | 33.44 | 157199.0 |
| Jul 31, 2026 | 33.15 | 33.24 | 32.94 | 33.20 | 29665.00 |
| Jul 30, 2026 | 33.35 | 33.41 | 33.04 | 33.41 | 38713.00 |
| Jul 29, 2026 | 33.61 | 33.61 | 33.25 | 33.25 | 17114.00 |
| Jul 28, 2026 | 33.32 | 33.59 | 33.32 | 33.52 | 40756.00 |
| Jul 27, 2026 | 33.14 | 33.16 | 33.02 | 33.04 | 236850.0 |
| Jul 24, 2026 | 32.49 | 32.96 | 32.49 | 32.83 | 225889.0 |
| Jul 23, 2026 | 32.44 | 32.55 | 32.36 | 32.44 | 21892.00 |
| Jul 22, 2026 | 32.75 | 32.78 | 32.51 | 32.73 | 38194.00 |
| Jul 21, 2026 | 32.68 | 32.76 | 32.49 | 32.71 | 17171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median