Columbia Research Enhanced Value ETF (REVS)
26.74
+0.25
(+0.95%)
USD |
NYSEARCA |
Nov 22, 16:00
REVS Price: 26.74 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.69 | 26.78 | 26.54 | 26.74 | 6505.00 |
| Nov 21, 2024 | 26.34 | 26.56 | 26.34 | 26.49 | 2646.00 |
| Nov 20, 2024 | 26.13 | 26.21 | 26.03 | 26.18 | 6661.00 |
| Nov 19, 2024 | 26.12 | 26.24 | 26.09 | 26.17 | 48029.00 |
| Nov 18, 2024 | 26.32 | 26.34 | 26.25 | 26.31 | 5004.00 |
| Nov 15, 2024 | 26.24 | 26.27 | 26.18 | 26.24 | 3121.00 |
| Nov 14, 2024 | 26.36 | 26.36 | 26.25 | 26.25 | 4281.00 |
| Nov 13, 2024 | 26.41 | 26.47 | 26.36 | 26.38 | 9903.00 |
| Nov 12, 2024 | 26.43 | 26.44 | 26.34 | 26.34 | 2335.00 |
| Nov 11, 2024 | 26.64 | 26.65 | 26.50 | 26.53 | 2173.00 |
| Nov 08, 2024 | 26.24 | 26.38 | 26.24 | 26.30 | 4739.00 |
| Nov 07, 2024 | 26.37 | 26.37 | 26.18 | 26.18 | 173528.0 |
| Nov 06, 2024 | 26.26 | 26.38 | 26.24 | 26.36 | 2050.00 |
| Nov 05, 2024 | 25.57 | 25.63 | 25.56 | 25.63 | 3250.00 |
| Nov 04, 2024 | 25.47 | 25.52 | 25.34 | 25.36 | 4583.00 |
| Nov 01, 2024 | 25.55 | 25.59 | 25.39 | 25.39 | 3358.00 |
| Oct 31, 2024 | 25.52 | 25.52 | 25.45 | 25.47 | 5637.00 |
| Oct 30, 2024 | 25.43 | 25.60 | 25.43 | 25.49 | 5590.00 |
| Oct 29, 2024 | 25.53 | 25.58 | 25.48 | 25.49 | 4438.00 |
| Oct 28, 2024 | 25.53 | 25.66 | 25.53 | 25.62 | 7718.00 |
| Oct 25, 2024 | 25.72 | 25.72 | 25.45 | 25.45 | 3270.00 |
| Oct 24, 2024 | 25.73 | 25.73 | 25.62 | 25.68 | 3789.00 |
| Oct 23, 2024 | 25.60 | 25.66 | 25.57 | 25.64 | 2120.00 |
| Oct 22, 2024 | 25.68 | 25.75 | 25.67 | 25.72 | 30431.00 |
| Oct 21, 2024 | 25.96 | 25.96 | 25.71 | 25.87 | 13447.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.44
Minimum
Mar 23 2020
26.74
Maximum
Nov 22 2024
20.57
Average
20.48
Median
May 02 2022