Fidelity Value Factor ETF (FVAL)
82.45
-0.12
(-0.14%)
USD |
NYSEARCA |
Aug 24, 16:00
82.42
-0.04
(-0.05%)
After-Hours: 20:00
FVAL Price : 82.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 82.54 | 82.61 | 82.38 | 82.45 | 37016.00 |
| Aug 21, 2026 | 82.62 | 82.97 | 82.54 | 82.57 | 33255.00 |
| Aug 20, 2026 | 82.53 | 82.88 | 82.19 | 82.26 | 339953.0 |
| Aug 19, 2026 | 82.93 | 83.25 | 82.90 | 82.90 | 25818.00 |
| Aug 18, 2026 | 82.46 | 82.64 | 82.44 | 82.44 | 21434.00 |
| Aug 17, 2026 | 83.20 | 83.20 | 82.64 | 82.64 | 34820.00 |
| Aug 14, 2026 | 83.53 | 83.57 | 83.17 | 83.21 | 20332.00 |
| Aug 13, 2026 | 83.14 | 83.52 | 83.05 | 83.41 | 21243.00 |
| Aug 12, 2026 | 83.17 | 83.17 | 82.64 | 82.76 | 29113.00 |
| Aug 11, 2026 | 83.42 | 83.42 | 82.70 | 82.78 | 58534.00 |
| Aug 10, 2026 | 83.22 | 83.39 | 83.11 | 83.19 | 41805.00 |
| Aug 07, 2026 | 82.98 | 83.42 | 82.94 | 83.35 | 138760.0 |
| Aug 06, 2026 | 82.95 | 83.06 | 82.58 | 82.70 | 22504.00 |
| Aug 05, 2026 | 83.39 | 83.54 | 82.82 | 82.83 | 39438.00 |
| Aug 04, 2026 | 81.64 | 83.06 | 81.64 | 82.83 | 58366.00 |
| Aug 03, 2026 | 80.87 | 81.62 | 80.87 | 81.57 | 48415.00 |
| Jul 31, 2026 | 80.15 | 80.52 | 79.50 | 80.47 | 23838.00 |
| Jul 30, 2026 | 79.54 | 80.02 | 79.18 | 80.01 | 57003.00 |
| Jul 29, 2026 | 80.17 | 80.62 | 79.37 | 79.37 | 33236.00 |
| Jul 28, 2026 | 79.82 | 80.43 | 79.70 | 80.40 | 67758.00 |
| Jul 27, 2026 | 80.00 | 80.00 | 79.38 | 79.62 | 306355.0 |
| Jul 24, 2026 | 78.90 | 79.70 | 78.90 | 79.24 | 20559.00 |
| Jul 23, 2026 | 79.04 | 79.24 | 78.57 | 78.92 | 62110.00 |
| Jul 22, 2026 | 79.87 | 80.09 | 79.71 | 79.89 | 28165.00 |
| Jul 21, 2026 | 79.59 | 79.80 | 79.30 | 79.80 | 65461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median