Fidelity Value Factor ETF (FVAL)
54.97
-0.74
(-1.33%)
USD |
NYSEARCA |
Apr 25, 13:01
FVAL Price: 54.97 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 55.70 | 55.73 | 55.37 | 55.71 | 26551.00 |
Apr 23, 2024 | 55.31 | 55.70 | 55.31 | 55.63 | 41317.00 |
Apr 22, 2024 | 54.97 | 55.45 | 54.77 | 55.12 | 27101.00 |
Apr 19, 2024 | 54.65 | 54.85 | 54.50 | 54.65 | 24939.00 |
Apr 18, 2024 | 54.80 | 55.05 | 54.51 | 54.63 | 90999.00 |
Apr 17, 2024 | 54.92 | 55.00 | 54.46 | 54.60 | 43093.00 |
Apr 16, 2024 | 55.07 | 55.07 | 54.61 | 54.69 | 71934.00 |
Apr 15, 2024 | 55.94 | 55.94 | 54.80 | 54.93 | 133702.0 |
Apr 12, 2024 | 55.96 | 56.06 | 55.31 | 55.39 | 37036.00 |
Apr 11, 2024 | 56.22 | 56.43 | 55.70 | 56.28 | 32509.00 |
Apr 10, 2024 | 56.01 | 56.18 | 55.81 | 56.09 | 98166.00 |
Apr 09, 2024 | 56.75 | 56.75 | 56.19 | 56.61 | 39106.00 |
Apr 08, 2024 | 56.58 | 56.67 | 56.50 | 56.50 | 33512.00 |
Apr 05, 2024 | 55.95 | 56.60 | 55.95 | 56.43 | 103589.0 |
Apr 04, 2024 | 56.89 | 56.99 | 55.90 | 55.90 | 33102.00 |
Apr 03, 2024 | 56.41 | 56.63 | 56.35 | 56.56 | 62402.00 |
Apr 02, 2024 | 56.47 | 56.47 | 56.24 | 56.45 | 117498.0 |
Apr 01, 2024 | 57.22 | 57.22 | 56.79 | 56.86 | 61611.00 |
Mar 28, 2024 | 56.98 | 57.08 | 56.87 | 57.05 | 47017.00 |
Mar 27, 2024 | 56.45 | 56.86 | 56.45 | 56.86 | 65639.00 |
Mar 26, 2024 | 56.34 | 56.40 | 56.14 | 56.14 | 47374.00 |
Mar 25, 2024 | 56.23 | 56.34 | 56.23 | 56.26 | 84298.00 |
Mar 22, 2024 | 56.64 | 56.64 | 56.43 | 56.43 | 42330.00 |
Mar 21, 2024 | 56.75 | 56.81 | 56.58 | 56.64 | 39455.00 |
Mar 20, 2024 | 55.95 | 56.58 | 55.94 | 56.53 | 101674.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.46
Minimum
Mar 23 2020
57.05
Maximum
Mar 28 2024
43.57
Average
45.50
Median
Jul 28 2022