Fidelity Value Factor ETF (FVAL)
63.03
+0.51
(+0.82%)
USD |
NYSEARCA |
Nov 21, 16:00
63.13
+0.10
(+0.16%)
After-Hours: 20:00
FVAL Price: 63.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 62.86 | 63.19 | 62.46 | 63.03 | 41313.00 |
| Nov 20, 2024 | 62.50 | 62.65 | 62.10 | 62.52 | 183947.0 |
| Nov 19, 2024 | 62.13 | 62.73 | 62.12 | 62.70 | 194952.0 |
| Nov 18, 2024 | 62.28 | 62.61 | 62.24 | 62.54 | 38991.00 |
| Nov 15, 2024 | 62.67 | 62.76 | 62.16 | 62.37 | 139064.0 |
| Nov 14, 2024 | 63.27 | 63.35 | 62.99 | 63.10 | 17121.00 |
| Nov 13, 2024 | 63.28 | 63.45 | 63.08 | 63.29 | 38548.00 |
| Nov 12, 2024 | 63.45 | 63.55 | 63.07 | 63.27 | 36746.00 |
| Nov 11, 2024 | 63.57 | 63.65 | 63.41 | 63.56 | 86450.00 |
| Nov 08, 2024 | 63.47 | 63.50 | 63.33 | 63.41 | 30419.00 |
| Nov 07, 2024 | 63.26 | 63.54 | 63.26 | 63.33 | 28055.00 |
| Nov 06, 2024 | 62.68 | 63.46 | 62.58 | 63.13 | 34537.00 |
| Nov 05, 2024 | 60.58 | 61.24 | 60.58 | 61.24 | 40383.00 |
| Nov 04, 2024 | 60.67 | 60.84 | 60.45 | 60.58 | 71894.00 |
| Nov 01, 2024 | 60.72 | 61.09 | 60.62 | 60.73 | 637712.0 |
| Oct 31, 2024 | 61.15 | 61.15 | 60.45 | 60.45 | 41693.00 |
| Oct 30, 2024 | 61.49 | 61.80 | 61.40 | 61.51 | 73776.00 |
| Oct 29, 2024 | 61.46 | 61.63 | 61.25 | 61.47 | 72229.00 |
| Oct 28, 2024 | 61.53 | 61.66 | 61.50 | 61.57 | 114946.0 |
| Oct 25, 2024 | 61.51 | 61.85 | 61.20 | 61.24 | 216491.0 |
| Oct 24, 2024 | 61.40 | 61.40 | 61.01 | 61.31 | 264465.0 |
| Oct 23, 2024 | 61.63 | 61.66 | 60.88 | 61.22 | 33531.00 |
| Oct 22, 2024 | 61.46 | 61.92 | 61.46 | 61.82 | 27108.00 |
| Oct 21, 2024 | 61.89 | 61.94 | 61.55 | 61.79 | 44223.00 |
| Oct 18, 2024 | 62.01 | 62.05 | 61.79 | 61.97 | 24895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.46
Minimum
Mar 23 2020
63.56
Maximum
Nov 11 2024
46.44
Average
47.38
Median