Fidelity® Value Factor ETF (FVAL)
50.99
+0.43
(+0.85%)
USD |
NYSEARCA |
Dec 01, 16:00
50.99
0.00 (0.00%)
After-Hours: 20:00
FVAL Price: 50.99 for Dec. 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2023 | 50.36 | 50.56 | 50.20 | 50.56 | 63115.00 |
| Nov 29, 2023 | 50.40 | 50.64 | 50.14 | 50.19 | 46622.00 |
| Nov 28, 2023 | 50.00 | 50.31 | 49.99 | 50.18 | 30897.00 |
| Nov 27, 2023 | 50.09 | 50.19 | 50.08 | 50.08 | 45693.00 |
| Nov 24, 2023 | 50.19 | 50.24 | 50.16 | 50.20 | 16295.00 |
| Nov 22, 2023 | 50.05 | 50.25 | 50.03 | 50.16 | 38021.00 |
| Nov 21, 2023 | 49.92 | 49.97 | 49.82 | 49.92 | 51493.00 |
| Nov 20, 2023 | 49.74 | 50.19 | 49.74 | 50.09 | 55933.00 |
| Nov 17, 2023 | 49.67 | 49.83 | 49.62 | 49.80 | 37571.00 |
| Nov 16, 2023 | 49.71 | 49.73 | 49.40 | 49.62 | 59914.00 |
| Nov 15, 2023 | 49.68 | 49.94 | 49.67 | 49.75 | 236063.0 |
| Nov 14, 2023 | 49.16 | 49.71 | 49.16 | 49.55 | 245011.0 |
| Nov 13, 2023 | 48.44 | 48.64 | 48.33 | 48.48 | 35637.00 |
| Nov 10, 2023 | 48.11 | 48.62 | 47.96 | 48.59 | 51821.00 |
| Nov 09, 2023 | 48.36 | 48.36 | 47.86 | 47.89 | 47673.00 |
| Nov 08, 2023 | 48.47 | 48.50 | 48.13 | 48.30 | 37169.00 |
| Nov 07, 2023 | 48.31 | 48.51 | 48.23 | 48.40 | 42108.00 |
| Nov 06, 2023 | 48.45 | 48.48 | 48.16 | 48.34 | 32016.00 |
| Nov 03, 2023 | 48.10 | 48.52 | 48.10 | 48.37 | 183958.0 |
| Nov 02, 2023 | 47.36 | 47.89 | 47.36 | 47.87 | 66225.00 |
| Nov 01, 2023 | 46.63 | 47.08 | 46.62 | 46.99 | 790517.0 |
| Oct 31, 2023 | 46.34 | 46.61 | 46.18 | 46.59 | 159751.0 |
| Oct 30, 2023 | 46.00 | 46.40 | 45.95 | 46.30 | 282212.0 |
| Oct 27, 2023 | 46.18 | 46.18 | 45.57 | 45.72 | 223222.0 |
| Oct 26, 2023 | 46.34 | 46.42 | 45.87 | 45.95 | 650465.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.46
Minimum
Mar 23 2020
52.96
Maximum
Jan 04 2022
41.88
Average
43.75
Median
Dec 22 2022