Goldman Sachs MktBt Russell LgCpValEqETF (GVUS)
49.87
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
GVUS Price: 49.87 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 0.000 |
| Nov 20, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 0.000 |
| Nov 19, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 0.000 |
| Nov 18, 2024 | 49.68 | 49.87 | 49.67 | 49.87 | 8618.00 |
| Nov 15, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 0.000 |
| Nov 14, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 0.000 |
| Nov 13, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 0.000 |
| Nov 12, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 0.000 |
| Nov 11, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 0.000 |
| Nov 08, 2024 | 50.23 | 50.24 | 50.23 | 50.24 | 981786.0 |
| Nov 07, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 105.00 |
| Nov 06, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 1.000 |
| Nov 05, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 1.000 |
| Nov 04, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 5.000 |
| Nov 01, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 2.000 |
| Oct 31, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 323305.0 |
| Oct 30, 2024 | 48.79 | 48.80 | 48.65 | 48.65 | 3906.00 |
| Oct 29, 2024 | 48.88 | 48.88 | 48.69 | 48.69 | 103.00 |
| Oct 28, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 59.00 |
| Oct 25, 2024 | 48.92 | 48.92 | 48.67 | 48.67 | 5980.00 |
| Oct 24, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 2.000 |
| Oct 23, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 1.000 |
| Oct 22, 2024 | 49.26 | 49.26 | 49.25 | 49.25 | 311.00 |
| Oct 21, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 26.00 |
| Oct 18, 2024 | 49.61 | 49.79 | 49.61 | 49.79 | 435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.32
Minimum
Nov 30 2023
50.24
Maximum
Nov 08 2024
45.48
Average
45.16
Median
Apr 04 2024