Goldman Sachs MarketBeta Russell 1000 Value Eq ETF (GVUS)
65.59
+0.59
(+0.92%)
USD |
NYSEARCA |
Sep 11, 16:00
GVUS Price : 65.59 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 223.00 |
| Sep 10, 2026 | 64.98 | 65.04 | 64.98 | 65.00 | 1100.00 |
| Sep 09, 2026 | 65.43 | 65.43 | 65.22 | 65.22 | 3965.00 |
| Sep 08, 2026 | 65.71 | 65.73 | 65.59 | 65.59 | 2951.00 |
| Sep 04, 2026 | 66.16 | 66.23 | 66.10 | 66.10 | 2503.00 |
| Sep 03, 2026 | 66.31 | 66.57 | 66.29 | 66.57 | 498649.0 |
| Sep 02, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 96.00 |
| Sep 01, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 98.00 |
| Aug 31, 2026 | 66.07 | 66.07 | 65.96 | 65.96 | 1716.00 |
| Aug 28, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 1120.00 |
| Aug 27, 2026 | 66.21 | 66.26 | 66.14 | 66.14 | 906.00 |
| Aug 26, 2026 | 66.38 | 66.38 | 66.36 | 66.36 | 1078.00 |
| Aug 25, 2026 | 66.04 | 66.30 | 66.03 | 66.30 | 7088.00 |
| Aug 24, 2026 | 66.26 | 66.29 | 66.26 | 66.29 | 1447.00 |
| Aug 21, 2026 | 66.11 | 66.13 | 66.04 | 66.12 | 20571.00 |
| Aug 20, 2026 | 66.32 | 66.33 | 65.70 | 65.78 | 93877.00 |
| Aug 19, 2026 | 66.48 | 66.48 | 66.37 | 66.37 | 374.00 |
| Aug 18, 2026 | 66.00 | 66.00 | 65.91 | 65.91 | 545.00 |
| Aug 17, 2026 | 66.19 | 66.19 | 65.86 | 65.89 | 2452.00 |
| Aug 14, 2026 | 66.49 | 66.52 | 66.36 | 66.36 | 205132.0 |
| Aug 13, 2026 | 66.16 | 66.42 | 66.16 | 66.40 | 2022.00 |
| Aug 12, 2026 | 66.03 | 66.16 | 66.03 | 66.12 | 874.00 |
| Aug 11, 2026 | 66.06 | 66.34 | 66.06 | 66.14 | 7782.00 |
| Aug 10, 2026 | 66.27 | 66.27 | 66.24 | 66.24 | 597.00 |
| Aug 07, 2026 | 66.00 | 66.08 | 66.00 | 66.08 | 212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median