Goldman Sachs MktBt Russell LgCpValEqETF (GVUS)
48.30
-0.07
(-0.15%)
USD |
NYSEARCA |
Nov 01, 16:00
GVUS Price: 48.30 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 2.000 |
| Oct 31, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 323305.0 |
| Oct 30, 2024 | 48.79 | 48.80 | 48.65 | 48.65 | 3906.00 |
| Oct 29, 2024 | 48.88 | 48.88 | 48.69 | 48.69 | 103.00 |
| Oct 28, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 59.00 |
| Oct 25, 2024 | 48.92 | 48.92 | 48.67 | 48.67 | 5980.00 |
| Oct 24, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 2.000 |
| Oct 23, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 1.000 |
| Oct 22, 2024 | 49.26 | 49.26 | 49.25 | 49.25 | 311.00 |
| Oct 21, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 26.00 |
| Oct 18, 2024 | 49.61 | 49.79 | 49.61 | 49.79 | 435.00 |
| Oct 17, 2024 | 49.65 | 49.71 | 49.64 | 49.69 | 4183.00 |
| Oct 16, 2024 | 49.61 | 49.78 | 49.61 | 49.74 | 974.00 |
| Oct 15, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 4.000 |
| Oct 14, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 13.00 |
| Oct 11, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 3.000 |
| Oct 10, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 0.000 |
| Oct 09, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 0.000 |
| Oct 08, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 9.000 |
| Oct 07, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 10.00 |
| Oct 04, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 3.000 |
| Oct 03, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 3.000 |
| Oct 02, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 2.000 |
| Oct 01, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 21.00 |
| Sep 30, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.32
Minimum
Nov 30 2023
49.79
Maximum
Oct 18 2024
45.22
Average
45.10
Median
Jun 04 2024