Goldman Sachs MktBt Russell LgCpValEqETF (GVUS)
48.71
+0.19
(+0.40%)
USD |
NYSEARCA |
Sep 27, 16:00
GVUS Price: 48.71 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 1.000 |
Sep 26, 2024 | 48.36 | 48.52 | 48.36 | 48.51 | 1736.00 |
Sep 25, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 430819.0 |
Sep 24, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 11.00 |
Sep 23, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 69.00 |
Sep 20, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 2.000 |
Sep 19, 2024 | 48.53 | 48.61 | 48.50 | 48.61 | 7235.00 |
Sep 18, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 167.00 |
Sep 17, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 71.00 |
Sep 16, 2024 | 48.08 | 48.22 | 48.08 | 48.22 | 254.00 |
Sep 13, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 2.000 |
Sep 12, 2024 | 47.50 | 47.50 | 47.43 | 47.43 | 445.00 |
Sep 11, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1.000 |
Sep 10, 2024 | 47.23 | 47.30 | 47.23 | 47.30 | 3622.00 |
Sep 09, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 8.000 |
Sep 06, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 21.00 |
Sep 05, 2024 | 47.29 | 47.36 | 47.28 | 47.36 | 5827.00 |
Sep 04, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 3.000 |
Sep 03, 2024 | 48.01 | 48.04 | 47.75 | 47.75 | 539.00 |
Aug 30, 2024 | 48.10 | 48.40 | 48.10 | 48.40 | 103.00 |
Aug 29, 2024 | 47.96 | 47.96 | 47.95 | 47.95 | 182.00 |
Aug 28, 2024 | 47.56 | 47.78 | 47.56 | 47.78 | 346.00 |
Aug 27, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 124.00 |
Aug 26, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 116.00 |
Aug 23, 2024 | 47.29 | 47.77 | 47.29 | 47.77 | 1232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.32
Minimum
Nov 30 2023
48.71
Maximum
Sep 27 2024
44.77
Average
44.91
Median