Goldman Sachs MarketBeta Russell 1000 Value Eq ETF (GVUS)
64.01
+0.34
(+0.54%)
USD |
NYSEARCA |
Oct 02, 16:00
GVUS Price : 64.01 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 63.91 | 64.01 | 63.91 | 64.01 | 401.00 |
| Oct 01, 2026 | 63.79 | 63.83 | 63.39 | 63.67 | 3063.00 |
| Sep 30, 2026 | 63.77 | 63.77 | 63.74 | 63.74 | 332.00 |
| Sep 29, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 151359.0 |
| Sep 28, 2026 | 64.37 | 64.37 | 64.15 | 64.15 | 883.00 |
| Sep 25, 2026 | 64.83 | 64.83 | 64.42 | 64.67 | 1447.00 |
| Sep 24, 2026 | 64.52 | 64.52 | 64.27 | 64.38 | 403.00 |
| Sep 23, 2026 | 65.02 | 65.02 | 64.75 | 64.75 | 135.00 |
| Sep 22, 2026 | 65.13 | 65.19 | 65.11 | 65.11 | 1778.00 |
| Sep 21, 2026 | 65.15 | 65.32 | 65.15 | 65.31 | 2324.00 |
| Sep 18, 2026 | 65.10 | 65.10 | 64.79 | 64.86 | 1123.00 |
| Sep 17, 2026 | 65.36 | 65.36 | 65.00 | 65.17 | 1899.00 |
| Sep 16, 2026 | 66.10 | 66.10 | 64.72 | 64.72 | 8893.00 |
| Sep 15, 2026 | 65.55 | 65.55 | 65.24 | 65.25 | 7585.00 |
| Sep 14, 2026 | 65.57 | 65.58 | 65.57 | 65.58 | 4263.00 |
| Sep 11, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 223.00 |
| Sep 10, 2026 | 64.98 | 65.04 | 64.98 | 65.00 | 1100.00 |
| Sep 09, 2026 | 65.43 | 65.43 | 65.22 | 65.22 | 3965.00 |
| Sep 08, 2026 | 65.71 | 65.73 | 65.59 | 65.59 | 2951.00 |
| Sep 04, 2026 | 66.16 | 66.23 | 66.10 | 66.10 | 2503.00 |
| Sep 03, 2026 | 66.31 | 66.57 | 66.29 | 66.57 | 498649.0 |
| Sep 02, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 96.00 |
| Sep 01, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 98.00 |
| Aug 31, 2026 | 66.07 | 66.07 | 65.96 | 65.96 | 1716.00 |
| Aug 28, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 1120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median