Goldman Sachs MarketBeta Russell 1000 Value Eq ETF (GVUS)
67.56
+0.16
(+0.23%)
USD |
NYSEARCA |
Nov 13, 16:00
67.52
-0.04
(-0.06%)
After-Hours: 19:59
GVUS Price : 67.56 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 67.43 | 67.56 | 67.43 | 67.56 | 1559.00 |
| Nov 12, 2026 | 67.78 | 67.92 | 67.41 | 67.41 | 161472.0 |
| Nov 11, 2026 | 67.40 | 67.77 | 67.36 | 67.76 | 37392.00 |
| Nov 10, 2026 | 67.18 | 67.55 | 67.18 | 67.43 | 1322.00 |
| Nov 09, 2026 | 67.05 | 67.54 | 67.05 | 67.43 | 4253.00 |
| Nov 06, 2026 | 66.38 | 66.39 | 66.07 | 66.07 | 613.00 |
| Nov 05, 2026 | 68.56 | 68.56 | 66.35 | 66.35 | 2174.00 |
| Nov 04, 2026 | 67.73 | 68.09 | 67.73 | 68.07 | 1195.00 |
| Nov 03, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 176.00 |
| Nov 02, 2026 | 66.96 | 66.96 | 66.55 | 66.55 | 8217.00 |
| Oct 30, 2026 | 66.55 | 66.67 | 66.37 | 66.37 | 9118.00 |
| Oct 29, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 226.00 |
| Oct 28, 2026 | 66.42 | 66.43 | 66.35 | 66.38 | 3380.00 |
| Oct 27, 2026 | 66.32 | 66.38 | 66.32 | 66.38 | 2594.00 |
| Oct 26, 2026 | 66.34 | 66.39 | 66.29 | 66.33 | 179694.0 |
| Oct 23, 2026 | 66.17 | 66.17 | 66.09 | 66.09 | 1392.00 |
| Oct 22, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 365.00 |
| Oct 21, 2026 | 66.19 | 66.30 | 66.19 | 66.30 | 2324.00 |
| Oct 20, 2026 | 66.03 | 66.09 | 66.03 | 66.09 | 822.00 |
| Oct 19, 2026 | 65.70 | 65.70 | 65.59 | 65.59 | 340.00 |
| Oct 16, 2026 | 65.73 | 65.73 | 65.63 | 65.63 | 1475.00 |
| Oct 15, 2026 | 65.55 | 65.73 | 65.55 | 65.73 | 996.00 |
| Oct 14, 2026 | 65.13 | 65.20 | 65.13 | 65.20 | 623.00 |
| Oct 13, 2026 | 65.34 | 65.48 | 65.32 | 65.32 | 2718.00 |
| Oct 12, 2026 | 65.39 | 65.39 | 65.34 | 65.34 | 694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median