Goldman Sachs MarketBeta Russell 1000 Value Eq ETF (GVUS)
66.29
+0.17
(+0.26%)
USD |
NYSEARCA |
Aug 24, 16:00
66.99
+0.70
(+1.06%)
After-Hours: 20:00
GVUS Price : 66.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 66.26 | 66.29 | 66.26 | 66.29 | 1447.00 |
| Aug 21, 2026 | 66.11 | 66.13 | 66.04 | 66.12 | 20571.00 |
| Aug 20, 2026 | 66.32 | 66.33 | 65.70 | 65.78 | 93877.00 |
| Aug 19, 2026 | 66.48 | 66.48 | 66.37 | 66.37 | 374.00 |
| Aug 18, 2026 | 66.00 | 66.00 | 65.91 | 65.91 | 545.00 |
| Aug 17, 2026 | 66.19 | 66.19 | 65.86 | 65.89 | 2452.00 |
| Aug 14, 2026 | 66.49 | 66.52 | 66.36 | 66.36 | 205132.0 |
| Aug 13, 2026 | 66.16 | 66.42 | 66.16 | 66.40 | 2022.00 |
| Aug 12, 2026 | 66.03 | 66.16 | 66.03 | 66.12 | 874.00 |
| Aug 11, 2026 | 66.06 | 66.34 | 66.06 | 66.14 | 7782.00 |
| Aug 10, 2026 | 66.27 | 66.27 | 66.24 | 66.24 | 597.00 |
| Aug 07, 2026 | 66.00 | 66.08 | 66.00 | 66.08 | 212.00 |
| Aug 06, 2026 | 65.74 | 65.74 | 65.69 | 65.69 | 679.00 |
| Aug 05, 2026 | 65.69 | 65.80 | 65.69 | 65.80 | 1011.00 |
| Aug 04, 2026 | 65.05 | 65.87 | 65.05 | 65.87 | 5942.00 |
| Aug 03, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 171.00 |
| Jul 31, 2026 | 64.37 | 64.69 | 64.30 | 64.58 | 111153.0 |
| Jul 30, 2026 | 63.78 | 64.32 | 63.78 | 64.32 | 213425.0 |
| Jul 29, 2026 | 64.40 | 64.43 | 64.02 | 64.02 | 615.00 |
| Jul 28, 2026 | 64.65 | 64.70 | 64.65 | 64.70 | 4082.00 |
| Jul 27, 2026 | 64.05 | 64.07 | 64.05 | 64.07 | 305.00 |
| Jul 24, 2026 | 63.73 | 63.73 | 63.69 | 63.69 | 740.00 |
| Jul 23, 2026 | 63.11 | 63.21 | 63.10 | 63.14 | 4923.00 |
| Jul 22, 2026 | 63.61 | 63.61 | 63.54 | 63.54 | 1042.00 |
| Jul 21, 2026 | 63.52 | 63.52 | 63.49 | 63.49 | 268.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median