Goldman Sachs MarketBeta Russell 1000 Value Eq ETF (GVUS)
66.09
-0.36
(-0.55%)
USD |
NYSEARCA |
Oct 23, 16:00
66.14
+0.05
(+0.08%)
After-Hours: 20:00
GVUS Price : 66.09 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 66.17 | 66.17 | 66.09 | 66.09 | 1392.00 |
| Oct 22, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 365.00 |
| Oct 21, 2026 | 66.19 | 66.30 | 66.19 | 66.30 | 2324.00 |
| Oct 20, 2026 | 66.03 | 66.09 | 66.03 | 66.09 | 822.00 |
| Oct 19, 2026 | 65.70 | 65.70 | 65.59 | 65.59 | 340.00 |
| Oct 16, 2026 | 65.73 | 65.73 | 65.63 | 65.63 | 1475.00 |
| Oct 15, 2026 | 65.55 | 65.73 | 65.55 | 65.73 | 996.00 |
| Oct 14, 2026 | 65.13 | 65.20 | 65.13 | 65.20 | 623.00 |
| Oct 13, 2026 | 65.34 | 65.48 | 65.32 | 65.32 | 2718.00 |
| Oct 12, 2026 | 65.39 | 65.39 | 65.34 | 65.34 | 694.00 |
| Oct 09, 2026 | 64.87 | 65.13 | 64.87 | 65.07 | 1443.00 |
| Oct 08, 2026 | 64.36 | 64.70 | 64.27 | 64.70 | 2907.00 |
| Oct 07, 2026 | 64.28 | 64.38 | 64.28 | 64.38 | 326.00 |
| Oct 06, 2026 | 64.58 | 64.69 | 64.58 | 64.61 | 6280.00 |
| Oct 05, 2026 | 64.28 | 64.40 | 64.25 | 64.25 | 2483.00 |
| Oct 02, 2026 | 63.91 | 64.01 | 63.91 | 64.01 | 401.00 |
| Oct 01, 2026 | 63.79 | 63.83 | 63.39 | 63.67 | 3063.00 |
| Sep 30, 2026 | 63.77 | 63.77 | 63.74 | 63.74 | 332.00 |
| Sep 29, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 151359.0 |
| Sep 28, 2026 | 64.37 | 64.37 | 64.15 | 64.15 | 883.00 |
| Sep 25, 2026 | 64.83 | 64.83 | 64.42 | 64.67 | 1447.00 |
| Sep 24, 2026 | 64.52 | 64.52 | 64.27 | 64.38 | 403.00 |
| Sep 23, 2026 | 65.02 | 65.02 | 64.75 | 64.75 | 135.00 |
| Sep 22, 2026 | 65.13 | 65.19 | 65.11 | 65.11 | 1778.00 |
| Sep 21, 2026 | 65.15 | 65.32 | 65.15 | 65.31 | 2324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median